| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 10.768 | 10.768 | 10.768 | 10.768 | 10.768 | +0.147 (+1.39%) | 0 |
| 15 Mar 2022 | USD | 10.6208 | 10.6208 | 10.6208 | 10.6208 | 10.6208 | +0.2 (+1.92%) | 0 |
| 14 Mar 2022 | USD | 10.4205 | 10.4205 | 10.4205 | 10.4205 | 10.4205 | -0.025 (-0.24%) | 0 |
| 11 Mar 2022 | USD | 10.446 | 10.446 | 10.446 | 10.446 | 10.446 | -0.125 (-1.18%) | 0 |
| 10 Mar 2022 | USD | 10.571 | 10.571 | 10.571 | 10.571 | 10.571 | -0.097 (-0.91%) | 0 |
| 9 Mar 2022 | USD | 10.6682 | 10.6682 | 10.6682 | 10.6682 | 10.6682 | +0.368 (+3.57%) | 0 |
| 8 Mar 2022 | USD | 10.3005 | 10.3005 | 10.3005 | 10.3005 | 10.3005 | -0.008 (-0.08%) | 0 |
| 7 Mar 2022 | USD | 10.3086 | 10.3086 | 10.3086 | 10.3086 | 10.3086 | -0.36 (-3.37%) | 0 |
| 4 Mar 2022 | USD | 10.6685 | 10.6685 | 10.6685 | 10.6685 | 10.6685 | -0.204 (-1.88%) | 0 |
| 3 Mar 2022 | USD | 10.8726 | 10.8726 | 10.8726 | 10.8726 | 10.8726 | -0.072 (-0.66%) | 0 |
| 2 Mar 2022 | USD | 10.9443 | 10.9443 | 10.9443 | 10.9443 | 10.9443 | +0.179 (+1.66%) | 0 |
| 1 Mar 2022 | USD | 10.7657 | 10.7657 | 10.7657 | 10.7657 | 10.7657 | -0.22 (-2.00%) | 0 |
| 28 Feb 2022 | USD | 10.9858 | 10.9858 | 10.9858 | 10.9858 | 10.9858 | -0.067 (-0.60%) | 0 |
| 25 Feb 2022 | USD | 11.0525 | 11.0525 | 11.0525 | 11.0525 | 11.0525 | +0.23 (+2.13%) | 0 |
| 24 Feb 2022 | USD | 10.8222 | 10.8222 | 10.8222 | 10.8222 | 10.8222 | +0.129 (+1.20%) | 0 |
| 23 Feb 2022 | USD | 10.6934 | 10.6934 | 10.6934 | 10.6934 | 10.6934 | -0.174 (-1.60%) | 0 |
| 22 Feb 2022 | USD | 10.8676 | 10.8676 | 10.8676 | 10.8676 | 10.8676 | -0.151 (-1.37%) | 0 |
| 18 Feb 2022 | USD | 11.0183 | 11.0183 | 11.0183 | 11.0183 | 11.0183 | -0.101 (-0.90%) | 0 |
| 17 Feb 2022 | USD | 11.1188 | 11.1188 | 11.1188 | 11.1188 | 11.1188 | -0.243 (-2.14%) | 0 |
| 16 Feb 2022 | USD | 11.3614 | 11.3614 | 11.3614 | 11.3614 | 11.3614 | +0.028 (+0.25%) | 0 |
| 15 Feb 2022 | USD | 11.3333 | 11.3333 | 11.3333 | 11.3333 | 11.3333 | +0.259 (+2.34%) | 0 |
| 14 Feb 2022 | USD | 11.0743 | 11.0743 | 11.0743 | 11.0743 | 11.0743 | -0.031 (-0.28%) | 0 |
| 11 Feb 2022 | USD | 11.1055 | 11.1055 | 11.1055 | 11.1055 | 11.1055 | -0.265 (-2.33%) | 0 |
| 10 Feb 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.206 (-1.78%) | 0 |
| 9 Feb 2022 | USD | 11.5756 | 11.5756 | 11.5756 | 11.5756 | 11.5756 | +0.24 (+2.12%) | 0 |
| 8 Feb 2022 | USD | 11.3356 | 11.3356 | 11.3356 | 11.3356 | 11.3356 | +0.117 (+1.04%) | 0 |
| 7 Feb 2022 | USD | 11.2188 | 11.2188 | 11.2188 | 11.2188 | 11.2188 | -0.006 (-0.05%) | 0 |
| 4 Feb 2022 | USD | 11.2249 | 11.2249 | 11.2249 | 11.2249 | 11.2249 | -0.032 (-0.28%) | 0 |
| 3 Feb 2022 | USD | 11.2566 | 11.2566 | 11.2566 | 11.2566 | 11.2566 | -0.273 (-2.37%) | 0 |
| 2 Feb 2022 | USD | 11.5299 | 11.5299 | 11.5299 | 11.5299 | 11.5299 | +0.063 (+0.55%) | 0 |
