| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 11.4667 | 11.4667 | 11.4667 | 11.4667 | 11.4667 | +0.077 (+0.68%) | 0 |
| 31 Jan 2022 | USD | 11.3895 | 11.3895 | 11.3895 | 11.3895 | 11.3895 | +0.218 (+1.95%) | 0 |
| 28 Jan 2022 | USD | 11.1719 | 11.1719 | 11.1719 | 11.1719 | 11.1719 | +0.221 (+2.02%) | 0 |
| 27 Jan 2022 | USD | 10.951 | 10.951 | 10.951 | 10.951 | 10.951 | -0.064 (-0.58%) | 0 |
| 26 Jan 2022 | USD | 11.015 | 11.015 | 11.015 | 11.015 | 11.015 | -0.032 (-0.29%) | 0 |
| 25 Jan 2022 | USD | 11.0473 | 11.0473 | 11.0473 | 11.0473 | 11.0473 | -0.185 (-1.65%) | 0 |
| 24 Jan 2022 | USD | 11.2324 | 11.2324 | 11.2324 | 11.2324 | 11.2324 | -0.026 (-0.24%) | 0 |
| 21 Jan 2022 | USD | 11.2589 | 11.2589 | 11.2589 | 11.2589 | 11.2589 | -0.188 (-1.64%) | 0 |
| 20 Jan 2022 | USD | 11.4469 | 11.4469 | 11.4469 | 11.4469 | 11.4469 | -0.132 (-1.14%) | 0 |
| 19 Jan 2022 | USD | 11.5789 | 11.5789 | 11.5789 | 11.5789 | 11.5789 | -0.124 (-1.06%) | 0 |
| 18 Jan 2022 | USD | 11.7031 | 11.7031 | 11.7031 | 11.7031 | 11.7031 | -0.18 (-1.52%) | 0 |
| 14 Jan 2022 | USD | 11.8835 | 11.8835 | 11.8835 | 11.8835 | 11.8835 | -0.038 (-0.32%) | 0 |
| 13 Jan 2022 | USD | 11.9213 | 11.9213 | 11.9213 | 11.9213 | 11.9213 | -0.102 (-0.85%) | 0 |
| 12 Jan 2022 | USD | 12.0231 | 12.0231 | 12.0231 | 12.0231 | 12.0231 | +0.019 (+0.15%) | 0 |
| 11 Jan 2022 | USD | 12.0045 | 12.0045 | 12.0045 | 12.0045 | 12.0045 | +0.097 (+0.81%) | 0 |
| 10 Jan 2022 | USD | 11.9079 | 11.9079 | 11.9079 | 11.9079 | 11.9079 | -0.039 (-0.32%) | 0 |
| 7 Jan 2022 | USD | 11.9467 | 11.9467 | 11.9467 | 11.9467 | 11.9467 | -0.073 (-0.60%) | 0 |
| 6 Jan 2022 | USD | 12.0194 | 12.0194 | 12.0194 | 12.0194 | 12.0194 | -0.078 (-0.65%) | 0 |
| 5 Jan 2022 | USD | 12.0977 | 12.0977 | 12.0977 | 12.0977 | 12.0977 | -0.201 (-1.63%) | 0 |
| 4 Jan 2022 | USD | 12.2987 | 12.2987 | 12.2987 | 12.2987 | 12.2987 | +0.024 (+0.20%) | 0 |
| 3 Jan 2022 | USD | 12.2746 | 12.2746 | 12.2746 | 12.2746 | 12.2746 | +0.065 (+0.53%) | 0 |
| 31 Dec 2021 | USD | 12.2101 | 12.2101 | 12.2101 | 12.2101 | 12.2101 | -0.014 (-0.11%) | 0 |
| 30 Dec 2021 | USD | 12.2237 | 12.2237 | 12.2237 | 12.2237 | 12.2237 | -0.185 (-1.49%) | 0 |
| 29 Dec 2021 | USD | 12.4087 | 12.4087 | 12.4087 | 12.4087 | 12.4087 | +0.053 (+0.43%) | 0 |
| 28 Dec 2021 | USD | 12.3559 | 12.3559 | 12.3559 | 12.3559 | 12.3559 | -0.013 (-0.10%) | 0 |
| 27 Dec 2021 | USD | 12.3685 | 12.3685 | 12.3685 | 12.3685 | 12.3685 | +0.168 (+1.37%) | 0 |
| 23 Dec 2021 | USD | 12.2009 | 12.2009 | 12.2009 | 12.2009 | 12.2009 | +0.074 (+0.61%) | 0 |
| 22 Dec 2021 | USD | 12.1266 | 12.1266 | 12.1266 | 12.1266 | 12.1266 | +0.102 (+0.85%) | 0 |
| 21 Dec 2021 | USD | 12.0241 | 12.0241 | 12.0241 | 12.0241 | 12.0241 | +0.239 (+2.02%) | 0 |
| 20 Dec 2021 | USD | 11.7855 | 11.7855 | 11.7855 | 11.7855 | 11.7855 | -0.146 (-1.23%) | 0 |
