Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.0133 | 0.017 | 0.0133 | 0.016 | 0.016 | +0.001 (+6.67%) | 66,601 |
1 Jul 2024 | USD | 0.015 | 0.0151 | 0.015 | 0.015 | 0.015 | -0.003 (-18.03%) | 154,590 |
28 Jun 2024 | USD | 0.022 | 0.022 | 0.0183 | 0.0183 | 0.0183 | -0 (-1.08%) | 50,650 |
27 Jun 2024 | USD | 0.022 | 0.022 | 0.015 | 0.0185 | 0.0185 | -0.004 (-15.91%) | 77,340 |
26 Jun 2024 | USD | 0.0191 | 0.022 | 0.0186 | 0.022 | 0.022 | +0.002 (+10.00%) | 112,799 |
25 Jun 2024 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | +0.003 (+16.96%) | 7,166 |
24 Jun 2024 | USD | 0.018 | 0.019 | 0.0165 | 0.0171 | 0.0171 | -0.001 (-2.84%) | 51,313 |
21 Jun 2024 | USD | 0.0169 | 0.0176 | 0.0165 | 0.0176 | 0.0176 | +0.001 (+7.32%) | 12,100 |
20 Jun 2024 | USD | 0.0175 | 0.0176 | 0.0164 | 0.0164 | 0.0164 | -0.001 (-5.75%) | 16,277 |
18 Jun 2024 | USD | 0.0159 | 0.0174 | 0.014 | 0.0174 | 0.0174 | +0.003 (+20.83%) | 95,086 |
17 Jun 2024 | USD | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 0.0144 | -0.001 (-4%) | 5,200 |
14 Jun 2024 | USD | 0.015 | 0.0157 | 0.015 | 0.015 | 0.015 | -0.001 (-3.85%) | 182,204 |
13 Jun 2024 | USD | 0.013 | 0.0158 | 0.013 | 0.0156 | 0.0156 | +0.001 (+6.12%) | 110,035 |
12 Jun 2024 | USD | 0.0154 | 0.0154 | 0.0141 | 0.0147 | 0.0147 | +0.001 (+8.09%) | 7,808 |
11 Jun 2024 | USD | 0.0108 | 0.0155 | 0.0108 | 0.0136 | 0.0136 | +0.002 (+21.43%) | 158,600 |
10 Jun 2024 | USD | 0.0131 | 0.0153 | 0.0107 | 0.0112 | 0.0112 | -0.002 (-14.50%) | 333,255 |
7 Jun 2024 | USD | 0.015 | 0.015 | 0.0131 | 0.0131 | 0.0131 | -0.002 (-15.48%) | 24,300 |
6 Jun 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.016 | 0.016 | 0.013 | 0.0155 | 0.0155 | -0 (-2.52%) | 63,617 |
4 Jun 2024 | USD | 0.0112 | 0.0186 | 0.0112 | 0.0159 | 0.0159 | +0.005 (+43.24%) | 17,182 |
3 Jun 2024 | USD | 0.0245 | 0.0245 | 0.0111 | 0.0111 | 0.0111 | -0.013 (-54.51%) | 358,861 |
31 May 2024 | USD | 0.0161 | 0.0244 | 0.0161 | 0.0244 | 0.0244 | -0.003 (-9.63%) | 365 |
30 May 2024 | USD | 0.027 | 0.027 | 0.0228 | 0.027 | 0.027 | 0.0 (0.0%) | 28,811 |
29 May 2024 | USD | 0.028 | 0.0318 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 39,205 |
28 May 2024 | USD | 0.0288 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 16,999 |
24 May 2024 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+5.26%) | 80,349 |
23 May 2024 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -0.003 (-8.06%) | 1,000 |
22 May 2024 | USD | 0.035 | 0.035 | 0.0256 | 0.031 | 0.031 | -0.004 (-11.43%) | 103,000 |
21 May 2024 | USD | 0.016 | 0.035 | 0.016 | 0.035 | 0.035 | +0.015 (+75.00%) | 965,444 |
20 May 2024 | USD | 0.0149 | 0.02 | 0.0149 | 0.02 | 0.02 | +0.005 (+34.23%) | 128,550 |