Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.016 | 0.035 | 0.016 | 0.035 | 0.035 | +0.015 (+75.00%) | 965,444 |
20 May 2024 | USD | 0.0149 | 0.02 | 0.0149 | 0.02 | 0.02 | +0.005 (+34.23%) | 128,550 |
17 May 2024 | USD | 0.0129 | 0.0149 | 0.0116 | 0.0149 | 0.0149 | +0.003 (+29.57%) | 166,950 |
16 May 2024 | USD | 0.0125 | 0.0125 | 0.0108 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 120,130 |
15 May 2024 | USD | 0.0125 | 0.0185 | 0.0108 | 0.011 | 0.011 | -0.001 (-9.84%) | 410,474 |
14 May 2024 | USD | 0.0126 | 0.0159 | 0.0122 | 0.0122 | 0.0122 | -0 (-2.40%) | 175,883 |
13 May 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.001 (+6.84%) | 18,477 |
10 May 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | +0.001 (+8.33%) | 345 |
9 May 2024 | USD | 0.015 | 0.016 | 0.0108 | 0.0108 | 0.0108 | +0 (+0.93%) | 326,447 |
8 May 2024 | USD | 0.015 | 0.016 | 0.0107 | 0.0107 | 0.0107 | -0.003 (-23.57%) | 51,430 |
7 May 2024 | USD | 0.016 | 0.016 | 0.0134 | 0.014 | 0.014 | -0 (-2.10%) | 56,124 |
6 May 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -0.002 (-10.62%) | 1,000 |
3 May 2024 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 0.016 | +0.003 (+18.52%) | 19,550 |
2 May 2024 | USD | 0.0085 | 0.014 | 0.0085 | 0.0135 | 0.0135 | +0.001 (+6.30%) | 30,790 |
1 May 2024 | USD | 0.0099 | 0.016 | 0.0099 | 0.0127 | 0.0127 | -0 (-2.31%) | 76,710 |
30 Apr 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+7.44%) | 53,010 |
29 Apr 2024 | USD | 0.0094 | 0.016 | 0.0083 | 0.0121 | 0.0121 | +0.003 (+30.11%) | 482,802 |
26 Apr 2024 | USD | 0.011 | 0.0116 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-7.92%) | 152,167 |
25 Apr 2024 | USD | 0.0095 | 0.0101 | 0.009 | 0.0101 | 0.0101 | +0.001 (+16.09%) | 35,545 |
24 Apr 2024 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0098 | 0.0105 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-10.31%) | 76,765 |
22 Apr 2024 | USD | 0.0089 | 0.0097 | 0.008 | 0.0097 | 0.0097 | +0.002 (+29.33%) | 93,162 |
19 Apr 2024 | USD | 0.0075 | 0.0089 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 842,363 |
18 Apr 2024 | USD | 0.0076 | 0.0085 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-8.54%) | 33,628 |
17 Apr 2024 | USD | 0.0086 | 0.0086 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-7.87%) | 25,000 |
16 Apr 2024 | USD | 0.0083 | 0.0089 | 0.0082 | 0.0089 | 0.0089 | +0 (+4.71%) | 66,000 |
15 Apr 2024 | USD | 0.0089 | 0.0089 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-8.60%) | 143,000 |
12 Apr 2024 | USD | 0.0082 | 0.0093 | 0.0082 | 0.0093 | 0.0093 | -0 (-1.06%) | 44,295 |
11 Apr 2024 | USD | 0.0109 | 0.0109 | 0.0082 | 0.0094 | 0.0094 | -0 (-1.05%) | 147,117 |
10 Apr 2024 | USD | 0.0089 | 0.0098 | 0.008 | 0.0095 | 0.0095 | +0.001 (+17.28%) | 82,706 |