| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 0.0082 | 0.011 | 0.0075 | 0.0081 | 0.0081 | -0 (-3.57%) | 617,368 |
| 8 Apr 2024 | USD | 0.008 | 0.0095 | 0.0075 | 0.0084 | 0.0084 | +0 (+5%) | 539,607 |
| 5 Apr 2024 | USD | 0.0098 | 0.0106 | 0.0079 | 0.008 | 0.008 | -0.003 (-29.82%) | 1,662,936 |
| 4 Apr 2024 | USD | 0.0104 | 0.0114 | 0.0098 | 0.0114 | 0.0114 | +0.001 (+14.00%) | 185,552 |
| 3 Apr 2024 | USD | 0.0155 | 0.0155 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 679,549 |
| 2 Apr 2024 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.003 (+25%) | 172,500 |
| 1 Apr 2024 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 63,887 |
| 28 Mar 2024 | USD | 0.0115 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 307,461 |
| 27 Mar 2024 | USD | 0.014 | 0.014 | 0.011 | 0.011 | 0.011 | -0.002 (-12%) | 260,264 |
| 26 Mar 2024 | USD | 0.012 | 0.014 | 0.011 | 0.0125 | 0.0125 | +0.002 (+13.64%) | 123,231 |
| 25 Mar 2024 | USD | 0.0106 | 0.012 | 0.0106 | 0.011 | 0.011 | +0 (+1.85%) | 271,378 |
| 22 Mar 2024 | USD | 0.011 | 0.011 | 0.0106 | 0.0108 | 0.0108 | +0 (+0.93%) | 22,000 |
| 21 Mar 2024 | USD | 0.0115 | 0.0115 | 0.0106 | 0.0107 | 0.0107 | -0 (-0.93%) | 511,960 |
| 20 Mar 2024 | USD | 0.0113 | 0.0114 | 0.0107 | 0.0108 | 0.0108 | -0 (-1.82%) | 106,832 |
| 19 Mar 2024 | USD | 0.011 | 0.011 | 0.0105 | 0.011 | 0.011 | 0.0 (0.0%) | 117,030 |
| 18 Mar 2024 | USD | 0.0124 | 0.0124 | 0.011 | 0.011 | 0.011 | -0.002 (-12%) | 130,770 |
| 15 Mar 2024 | USD | 0.0125 | 0.0125 | 0.0124 | 0.0125 | 0.0125 | 0.0 (0.0%) | 10,400 |
| 14 Mar 2024 | USD | 0.0129 | 0.0129 | 0.0122 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 118,123 |
| 13 Mar 2024 | USD | 0.0124 | 0.0129 | 0.0115 | 0.012 | 0.012 | +0.001 (+7.14%) | 47,797 |
| 12 Mar 2024 | USD | 0.0139 | 0.0139 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-10.40%) | 667,661 |
| 11 Mar 2024 | USD | 0.0135 | 0.0148 | 0.0125 | 0.0125 | 0.0125 | -0.004 (-21.88%) | 614,057 |
| 8 Mar 2024 | USD | 0.0151 | 0.016 | 0.0135 | 0.016 | 0.016 | 0.0 (0.0%) | 130,051 |
| 7 Mar 2024 | USD | 0.0184 | 0.0184 | 0.016 | 0.016 | 0.016 | -0.002 (-9.60%) | 66,725 |
| 6 Mar 2024 | USD | 0.0146 | 0.0177 | 0.014 | 0.0177 | 0.0177 | +0.003 (+21.23%) | 100,654 |
| 5 Mar 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0.001 (-8.75%) | 10,300 |
| 4 Mar 2024 | USD | 0.0158 | 0.0165 | 0.0158 | 0.016 | 0.016 | +0 (+1.91%) | 22,711 |
| 1 Mar 2024 | USD | 0.0152 | 0.0176 | 0.0146 | 0.0157 | 0.0157 | +0.001 (+7.53%) | 120,490 |
| 29 Feb 2024 | USD | 0.017 | 0.0174 | 0.0146 | 0.0146 | 0.0146 | -0.001 (-5.81%) | 1,030,734 |
| 28 Feb 2024 | USD | 0.0178 | 0.02 | 0.0155 | 0.0155 | 0.0155 | -0.003 (-16.67%) | 51,245 |
| 27 Feb 2024 | USD | 0.0204 | 0.0204 | 0.0184 | 0.0186 | 0.0186 | +0.001 (+3.33%) | 21,579 |
