| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 0.0179 | 0.02 | 0.0179 | 0.018 | 0.018 | -0.002 (-10.00%) | 103,200 |
| 23 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 10,000 |
| 22 Feb 2024 | USD | 0.0201 | 0.024 | 0.0201 | 0.022 | 0.022 | -0.001 (-4.35%) | 34,307 |
| 21 Feb 2024 | USD | 0.0174 | 0.023 | 0.0174 | 0.023 | 0.023 | +0.004 (+21.05%) | 282,853 |
| 20 Feb 2024 | USD | 0.019 | 0.019 | 0.0187 | 0.019 | 0.019 | 0.0 (0.0%) | 15,033 |
| 16 Feb 2024 | USD | 0.0145 | 0.022 | 0.0145 | 0.019 | 0.019 | -0.003 (-13.64%) | 43,142 |
| 15 Feb 2024 | USD | 0.0182 | 0.0234 | 0.0169 | 0.022 | 0.022 | +0.006 (+34.15%) | 103,437 |
| 14 Feb 2024 | USD | 0.0166 | 0.018 | 0.0164 | 0.0164 | 0.0164 | -0.002 (-9.89%) | 143,921 |
| 13 Feb 2024 | USD | 0.0157 | 0.026 | 0.0157 | 0.0182 | 0.0182 | +0.003 (+18.18%) | 182,117 |
| 12 Feb 2024 | USD | 0.0139 | 0.0195 | 0.0139 | 0.0154 | 0.0154 | +0.001 (+6.21%) | 263,177 |
| 9 Feb 2024 | USD | 0.0195 | 0.0195 | 0.0145 | 0.0145 | 0.0145 | -0.003 (-14.71%) | 324,748 |
| 8 Feb 2024 | USD | 0.0155 | 0.0195 | 0.0145 | 0.017 | 0.017 | +0.002 (+9.68%) | 107,944 |
| 7 Feb 2024 | USD | 0.0155 | 0.0157 | 0.0155 | 0.0155 | 0.0155 | +0.001 (+6.90%) | 55,900 |
| 6 Feb 2024 | USD | 0.0155 | 0.0155 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 66,538 |
| 5 Feb 2024 | USD | 0.0125 | 0.0155 | 0.0125 | 0.0145 | 0.0145 | -0.001 (-5.23%) | 104,880 |
| 2 Feb 2024 | USD | 0.0148 | 0.0153 | 0.0135 | 0.0153 | 0.0153 | -0.001 (-4.37%) | 109,823 |
| 1 Feb 2024 | USD | 0.0182 | 0.0182 | 0.0135 | 0.016 | 0.016 | -0.001 (-5.33%) | 84,931 |
| 31 Jan 2024 | USD | 0.017 | 0.017 | 0.0165 | 0.0169 | 0.0169 | +0 (+2.42%) | 8,560 |
| 30 Jan 2024 | USD | 0.0172 | 0.0172 | 0.016 | 0.0165 | 0.0165 | -0.001 (-5.71%) | 103,490 |
| 29 Jan 2024 | USD | 0.017 | 0.028 | 0.016 | 0.0175 | 0.0175 | +0.001 (+3.55%) | 627,033 |
| 26 Jan 2024 | USD | 0.017 | 0.017 | 0.0169 | 0.0169 | 0.0169 | -0 (-0.59%) | 21,431 |
| 25 Jan 2024 | USD | 0.0169 | 0.017 | 0.0169 | 0.017 | 0.017 | +0 (+1.19%) | 110,450 |
| 24 Jan 2024 | USD | 0.0162 | 0.0176 | 0.0162 | 0.0168 | 0.0168 | +0 (+1.82%) | 195,829 |
| 23 Jan 2024 | USD | 0.024 | 0.024 | 0.0165 | 0.0165 | 0.0165 | -0.004 (-17.50%) | 332,554 |
| 22 Jan 2024 | USD | 0.0262 | 0.0262 | 0.019 | 0.02 | 0.02 | +0.001 (+6.38%) | 236,164 |
| 19 Jan 2024 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -0.002 (-10.48%) | 10,750 |
| 18 Jan 2024 | USD | 0.019 | 0.0236 | 0.017 | 0.021 | 0.021 | +0.003 (+18.64%) | 91,557 |
| 17 Jan 2024 | USD | 0.0212 | 0.0212 | 0.0177 | 0.0177 | 0.0177 | -0 (-0.56%) | 48,990 |
| 16 Jan 2024 | USD | 0.0256 | 0.0262 | 0.0177 | 0.0178 | 0.0178 | -0.008 (-30.74%) | 270,863 |
| 12 Jan 2024 | USD | 0.0251 | 0.0261 | 0.0251 | 0.0257 | 0.0257 | +0.002 (+7.08%) | 59,738 |
