Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.1 | 0.18 | 0.059 | 0.18 | 0.18 | -0.02 (-10%) | 31,400 |
13 Mar 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.055 | 0.2 | 0.055 | 0.2 | 0.2 | +0.002 (+0.96%) | 7,500 |
6 Mar 2017 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.1401 | 0.1981 | 0.14 | 0.1981 | 0.1981 | -0.003 (-1.44%) | 12,500 |
20 Feb 2017 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.11 | 0.204 | 0.11 | 0.201 | 0.201 | -0.014 (-6.47%) | 28,800 |
16 Feb 2017 | USD | 0.09 | 0.2149 | 0.09 | 0.2149 | 0.2149 | -0.005 (-2.32%) | 3,500 |
15 Feb 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.11 | 0.22 | 0.11 | 0.22 | 0.22 | -0.005 (-2.22%) | 30,540 |
13 Feb 2017 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |