Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.08 | 0.225 | 0.08 | 0.225 | 0.225 | +0.085 (+60.71%) | 3,250 |
6 Feb 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.006 (+4.48%) | 6,960 |
3 Feb 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 5,000 |
2 Feb 2017 | USD | 0.1399 | 0.14 | 0.1399 | 0.14 | 0.14 | +0 (+0.07%) | 14,000 |
1 Feb 2017 | USD | 0.1105 | 0.1399 | 0.11 | 0.1399 | 0.1399 | -0.033 (-19.13%) | 32,450 |
31 Jan 2017 | USD | 0.0801 | 0.173 | 0.0801 | 0.173 | 0.173 | -0.007 (-3.89%) | 9,250 |
30 Jan 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.08 (+80%) | 2,000 |
26 Jan 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 10,000 |
25 Jan 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
24 Jan 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.099 | 0.15 | 0.099 | 0.15 | 0.15 | -0.03 (-16.67%) | 26,691 |
20 Jan 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.099 | 0.18 | 0.099 | 0.18 | 0.18 | 0.0 (0.0%) | 500 |
17 Jan 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 200 |
12 Jan 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 8,700 |
10 Jan 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.1 | 0.18 | 0.1 | 0.18 | 0.18 | 0.0 (0.0%) | 16,180 |
6 Jan 2017 | USD | 0.1071 | 0.18 | 0.1 | 0.18 | 0.18 | +0.042 (+30.15%) | 2,000 |
5 Jan 2017 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | -0.012 (-7.80%) | 1,000 |
3 Jan 2017 | USD | 0.11 | 0.22 | 0.099 | 0.15 | 0.15 | -0.049 (-24.62%) | 20,500 |
2 Jan 2017 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.1745 | 0.199 | 0.099 | 0.199 | 0.199 | -0.051 (-20.40%) | 10,000 |
29 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |