| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 0.15 | 0.25 | 0.15 | 0.25 | 0.25 | +0.025 (+11.11%) | 1,100 |
| 27 Dec 2016 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 6,000 |
| 26 Dec 2016 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.025 (+12.50%) | 350 |
| 20 Dec 2016 | USD | 0.1972 | 0.2 | 0.1972 | 0.2 | 0.2 | -0.05 (-20%) | 5,475 |
| 19 Dec 2016 | USD | 0.3 | 0.3 | 0.195 | 0.25 | 0.25 | +0.04 (+19.05%) | 14,255 |
| 16 Dec 2016 | USD | 0.3 | 0.3 | 0.195 | 0.21 | 0.21 | -0.09 (-30%) | 15,700 |
| 15 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 0.2475 | 0.3 | 0.195 | 0.3 | 0.3 | +0.05 (+20%) | 3,100 |
| 13 Dec 2016 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.04 (+19.05%) | 7,655 |
| 12 Dec 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.07 (-25%) | 3,800 |
| 9 Dec 2016 | USD | 0.29 | 0.29 | 0.242 | 0.28 | 0.28 | 0.0 (0.0%) | 13,105 |
| 8 Dec 2016 | USD | 0.261 | 0.37 | 0.261 | 0.28 | 0.28 | -0.08 (-22.20%) | 14,200 |
| 7 Dec 2016 | USD | 0.385 | 0.385 | 0.26 | 0.3599 | 0.3599 | -0.04 (-10.00%) | 9,780 |
| 6 Dec 2016 | USD | 0.46 | 0.46 | 0.34 | 0.3999 | 0.3999 | -0.06 (-13.05%) | 16,100 |
| 5 Dec 2016 | USD | 0.42 | 0.5 | 0.35 | 0.4599 | 0.4599 | +0.025 (+5.72%) | 48,980 |
| 2 Dec 2016 | USD | 0.42 | 0.49 | 0.36 | 0.435 | 0.435 | +0.135 (+45%) | 105,357 |
| 1 Dec 2016 | USD | 0.43 | 0.43 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
| 30 Nov 2016 | USD | 0.32 | 0.42 | 0.3 | 0.3 | 0.3 | -0.13 (-30.23%) | 35,500 |
| 29 Nov 2016 | USD | 0.41 | 0.4325 | 0.3211 | 0.43 | 0.43 | +0.01 (+2.38%) | 27,000 |
| 28 Nov 2016 | USD | 0.42 | 0.42 | 0.3945 | 0.42 | 0.42 | +0.015 (+3.68%) | 13,251 |
| 25 Nov 2016 | USD | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 0.4051 | +0.015 (+3.98%) | 500 |
| 24 Nov 2016 | USD | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.425 | 0.425 | 0.3769 | 0.3896 | 0.3896 | -0.035 (-8.33%) | 15,977 |
| 22 Nov 2016 | USD | 0.35 | 0.425 | 0.33 | 0.425 | 0.425 | +0.075 (+21.43%) | 69,461 |
| 21 Nov 2016 | USD | 0.32 | 0.42 | 0.31 | 0.35 | 0.35 | +0.05 (+16.67%) | 66,831 |
| 18 Nov 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 750 |
