Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.28 | 0.3 | 0.27 | 0.29 | 0.29 | +0.035 (+13.73%) | 44,930 |
10 Nov 2016 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.45%) | 5,000 |
2 Nov 2016 | USD | 0.28 | 0.28 | 0.2697 | 0.2697 | 0.2697 | -0.01 (-3.68%) | 3,180 |
1 Nov 2016 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 4,000 |
31 Oct 2016 | USD | 0.23 | 0.27 | 0.2 | 0.25 | 0.25 | +0.02 (+8.70%) | 21,500 |
28 Oct 2016 | USD | 0.2 | 0.28 | 0.16 | 0.23 | 0.23 | +0.03 (+15%) | 23,750 |
27 Oct 2016 | USD | 0.2 | 0.2 | 0.16 | 0.2 | 0.2 | +0.003 (+1.52%) | 27,300 |
26 Oct 2016 | USD | 0.18 | 0.197 | 0.18 | 0.197 | 0.197 | +0.047 (+31.33%) | 15,500 |
25 Oct 2016 | USD | 0.1115 | 0.15 | 0.0999 | 0.15 | 0.15 | +0.043 (+40.19%) | 32,800 |
24 Oct 2016 | USD | 0.1 | 0.12 | 0.097 | 0.107 | 0.107 | +0.007 (+7.00%) | 55,000 |
21 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,900 |
19 Oct 2016 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 21,000 |
18 Oct 2016 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 20,000 |
17 Oct 2016 | USD | 0.12 | 0.15 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 15,500 |
14 Oct 2016 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 6,000 |
13 Oct 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 5,000 |
12 Oct 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 5,000 |
11 Oct 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 5,000 |
10 Oct 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |