Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.019 | 0.0236 | 0.017 | 0.021 | 0.021 | +0.003 (+18.64%) | 91,557 |
17 Jan 2024 | USD | 0.0212 | 0.0212 | 0.0177 | 0.0177 | 0.0177 | -0 (-0.56%) | 48,990 |
16 Jan 2024 | USD | 0.0256 | 0.0262 | 0.0177 | 0.0178 | 0.0178 | -0.008 (-30.74%) | 270,863 |
12 Jan 2024 | USD | 0.0251 | 0.0261 | 0.0251 | 0.0257 | 0.0257 | +0.002 (+7.08%) | 59,738 |
11 Jan 2024 | USD | 0.0215 | 0.0274 | 0.0215 | 0.024 | 0.024 | +0.003 (+11.63%) | 505,891 |
10 Jan 2024 | USD | 0.0154 | 0.0216 | 0.0154 | 0.0215 | 0.0215 | +0.002 (+12.57%) | 158,659 |
9 Jan 2024 | USD | 0.02 | 0.02 | 0.0153 | 0.0191 | 0.0191 | -0.001 (-4.50%) | 100,121 |
8 Jan 2024 | USD | 0.0152 | 0.02 | 0.0152 | 0.02 | 0.02 | +0.005 (+31.58%) | 142,094 |
5 Jan 2024 | USD | 0.0169 | 0.0169 | 0.0152 | 0.0152 | 0.0152 | -0.002 (-10.06%) | 27,150 |
4 Jan 2024 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0165 | 0.0169 | 0.0165 | 0.0169 | 0.0169 | +0.001 (+5.63%) | 91,700 |
2 Jan 2024 | USD | 0.0179 | 0.0179 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 14,000 |
29 Dec 2023 | USD | 0.0195 | 0.0195 | 0.017 | 0.017 | 0.017 | -0.001 (-2.86%) | 66,899 |
28 Dec 2023 | USD | 0.022 | 0.022 | 0.017 | 0.0175 | 0.0175 | -0.004 (-20.45%) | 91,818 |
27 Dec 2023 | USD | 0.0169 | 0.022 | 0.0169 | 0.022 | 0.022 | +0.005 (+30.18%) | 42,475 |
26 Dec 2023 | USD | 0.015 | 0.022 | 0.015 | 0.0169 | 0.0169 | -0 (-0.59%) | 257,619 |
22 Dec 2023 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 72,182 |
21 Dec 2023 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 139,473 |
20 Dec 2023 | USD | 0.0147 | 0.0152 | 0.0146 | 0.015 | 0.015 | -0 (-1.32%) | 80,219 |
19 Dec 2023 | USD | 0.0149 | 0.0155 | 0.0147 | 0.0152 | 0.0152 | +0 (+2.70%) | 36,800 |
18 Dec 2023 | USD | 0.0149 | 0.0149 | 0.0147 | 0.0148 | 0.0148 | 0.0 (0.0%) | 49,370 |
15 Dec 2023 | USD | 0.0149 | 0.0149 | 0.0134 | 0.0148 | 0.0148 | -0 (-0.67%) | 110,838 |
14 Dec 2023 | USD | 0.018 | 0.018 | 0.0123 | 0.0149 | 0.0149 | -0.004 (-21.58%) | 364,750 |
13 Dec 2023 | USD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 18,740 |
12 Dec 2023 | USD | 0.017 | 0.018 | 0.015 | 0.018 | 0.018 | +0.001 (+2.86%) | 230,899 |
11 Dec 2023 | USD | 0.017 | 0.018 | 0.017 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 70,850 |
8 Dec 2023 | USD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-5.03%) | 23,700 |
7 Dec 2023 | USD | 0.018 | 0.0189 | 0.016 | 0.0179 | 0.0179 | -0.001 (-4.28%) | 67,854 |
6 Dec 2023 | USD | 0.015 | 0.0199 | 0.015 | 0.0187 | 0.0187 | -0.001 (-6.03%) | 44,839 |
5 Dec 2023 | USD | 0.015 | 0.0199 | 0.014 | 0.0199 | 0.0199 | +0.004 (+27.56%) | 95,128 |