Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | -0.05 (-20.83%) | 12,575 |
12 Jul 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.04 (+20%) | 150 |
30 Jun 2016 | USD | 0.1839 | 0.201 | 0.1839 | 0.2 | 0.2 | +0.005 (+2.56%) | 18,000 |
29 Jun 2016 | USD | 0.15 | 0.195 | 0.05 | 0.195 | 0.195 | -0.004 (-2.01%) | 54,000 |
28 Jun 2016 | USD | 0.22 | 0.22 | 0.199 | 0.199 | 0.199 | -0.071 (-26.30%) | 11,000 |
27 Jun 2016 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.08 (-22.86%) | 10,000 |
24 Jun 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 500 |
22 Jun 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 5,000 |
17 Jun 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.09 (+34.62%) | 330 |
15 Jun 2016 | USD | 0.3293 | 0.3293 | 0.26 | 0.26 | 0.26 | -0.09 (-25.71%) | 760 |
14 Jun 2016 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 3,250 |
13 Jun 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 10,000 |
10 Jun 2016 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 7,900 |
9 Jun 2016 | USD | 0.3 | 0.4 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
8 Jun 2016 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 0.3 | +0.1 (+50.00%) | 10,000 |
7 Jun 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+2.04%) | 1,090 |
2 Jun 2016 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |