Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.21 | 0.21 | 0.16 | 0.196 | 0.196 | -0.014 (-6.67%) | 11,100 |
30 May 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.14 (-40.00%) | 100 |
25 May 2016 | USD | 0.26 | 0.35 | 0.21 | 0.35 | 0.35 | +0.09 (+34.62%) | 5,200 |
24 May 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 700 |
23 May 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.14 (-35%) | 100 |
20 May 2016 | USD | 0.27 | 0.4 | 0.27 | 0.4 | 0.4 | 0.0 (0.0%) | 200 |
19 May 2016 | USD | 0.26 | 0.4 | 0.26 | 0.4 | 0.4 | 0.0 (0.0%) | 800 |
18 May 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.26 | 0.4 | 0.26 | 0.4 | 0.4 | 0.0 (0.0%) | 2,200 |
16 May 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.3 | 0.4 | 0.26 | 0.4 | 0.4 | -0.04 (-9.09%) | 3,000 |
10 May 2016 | USD | 0.3 | 0.44 | 0.3 | 0.44 | 0.44 | 0.0 (0.0%) | 900 |
9 May 2016 | USD | 0.3 | 0.45 | 0.3 | 0.44 | 0.44 | -0.07 (-13.73%) | 1,000 |
6 May 2016 | USD | 0.35 | 0.51 | 0.35 | 0.51 | 0.51 | +0.01 (+2%) | 800 |
5 May 2016 | USD | 0.35 | 0.5 | 0.35 | 0.5 | 0.5 | -0.1 (-16.67%) | 300 |
4 May 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.35 | 0.6 | 0.3 | 0.6 | 0.6 | +0.1 (+20%) | 4,200 |
28 Apr 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | -0.05 (-9.09%) | 1,100 |
21 Apr 2016 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.051 (+10.22%) | 1,706 |