Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.45 | 0.499 | 0.45 | 0.499 | 0.499 | -0.051 (-9.27%) | 1,100 |
15 Apr 2016 | USD | 0.56 | 0.56 | 0.499 | 0.55 | 0.55 | -0.15 (-21.43%) | 7,100 |
14 Apr 2016 | USD | 0.51 | 0.7 | 0.51 | 0.7 | 0.7 | +0.05 (+7.69%) | 3,700 |
13 Apr 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | -0.1 (-13.33%) | 2,100 |
11 Apr 2016 | USD | 1.05 | 1.05 | 0.51 | 0.75 | 0.75 | +0.1 (+15.38%) | 9,400 |
8 Apr 2016 | USD | 0.55 | 1.05 | 0.55 | 0.65 | 0.65 | -0.3 (-31.58%) | 1,700 |
7 Apr 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.95 | 0.95 | 0.858 | 0.95 | 0.95 | 0.0 (0.0%) | 1,100 |
1 Apr 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.1 (+11.76%) | 2,200 |
30 Mar 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.8 | 1 | 0.65 | 0.85 | 0.85 | -0.2 (-19.05%) | 2,202 |
25 Mar 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 1.023 | 1.05 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 800 |
23 Mar 2016 | USD | 1.023 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 700 |
22 Mar 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 100 |
16 Mar 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 1,100 |
11 Mar 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 100 |
10 Mar 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |