Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 1.5 | 1.75 | 1.4 | 1.4 | 1.4 | -0.3 (-17.65%) | 300 |
26 Jan 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.09 (-5.03%) | 150 |
25 Jan 2016 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 100 |
22 Jan 2016 | USD | 1.45 | 1.8 | 1.45 | 1.8 | 1.8 | +0.25 (+16.13%) | 200 |
21 Jan 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.25 (-13.89%) | 150 |
20 Jan 2016 | USD | 1.75 | 1.8 | 1.59 | 1.8 | 1.8 | -0.04 (-2.17%) | 920 |
19 Jan 2016 | USD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | +0.29 (+18.71%) | 330 |
18 Jan 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 1.55 | 1.8 | 1.5 | 1.55 | 1.55 | -0.25 (-13.89%) | 800 |
14 Jan 2016 | USD | 1.65 | 1.8 | 1.55 | 1.8 | 1.8 | -0.1 (-5.26%) | 300 |
13 Jan 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 150 |
6 Jan 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.3 (-14.29%) | 100 |
5 Jan 2016 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 1.84 | 2.1 | 1.84 | 2.1 | 2.1 | +0.26 (+14.13%) | 600 |
28 Dec 2015 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 300 |
22 Dec 2015 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 1.65 | 1.84 | 1.65 | 1.84 | 1.84 | -0.16 (-8%) | 300 |
18 Dec 2015 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |