Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.13 (+11.30%) | 200 |
18 Sep 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 100 |
11 Sep 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 1.2 | 1.3 | 1 | 1.3 | 1.3 | +0.1 (+8.33%) | 1,250 |
9 Sep 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 200 |
8 Sep 2015 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.2 (+20%) | 890 |
7 Sep 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 700 |
3 Sep 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 300 |
2 Sep 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
1 Sep 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
31 Aug 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 100 |
27 Aug 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 500 |
26 Aug 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 200 |
25 Aug 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 500 |
24 Aug 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 100 |