| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 0.015 | 0.0198 | 0.015 | 0.0156 | 0.0156 | 0.0 (0.0%) | 71,135 |
| 1 Dec 2023 | USD | 0.0156 | 0.0179 | 0.0156 | 0.0156 | 0.0156 | -0.002 (-12.85%) | 77,070 |
| 30 Nov 2023 | USD | 0.018 | 0.018 | 0.0168 | 0.0179 | 0.0179 | -0.001 (-2.72%) | 27,908 |
| 29 Nov 2023 | USD | 0.0156 | 0.019 | 0.0156 | 0.0184 | 0.0184 | +0 (+2.22%) | 43,650 |
| 28 Nov 2023 | USD | 0.02 | 0.02 | 0.016 | 0.018 | 0.018 | -0.004 (-18.18%) | 36,260 |
| 27 Nov 2023 | USD | 0.019 | 0.022 | 0.019 | 0.022 | 0.022 | +0.003 (+15.79%) | 11,201 |
| 24 Nov 2023 | USD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.001 (-3.06%) | 1,400 |
| 22 Nov 2023 | USD | 0.0165 | 0.0216 | 0.0165 | 0.0196 | 0.0196 | +0.002 (+8.89%) | 42,400 |
| 21 Nov 2023 | USD | 0.019 | 0.0219 | 0.018 | 0.018 | 0.018 | +0.002 (+9.09%) | 40,348 |
| 20 Nov 2023 | USD | 0.0219 | 0.0219 | 0.0165 | 0.0165 | 0.0165 | -0.004 (-18.32%) | 25,383 |
| 17 Nov 2023 | USD | 0.0185 | 0.0219 | 0.0185 | 0.0202 | 0.0202 | -0.002 (-7.76%) | 153,910 |
| 16 Nov 2023 | USD | 0.012 | 0.0226 | 0.012 | 0.0219 | 0.0219 | +0.012 (+119.00%) | 1,155,073 |
| 15 Nov 2023 | USD | 0.0101 | 0.0139 | 0.01 | 0.01 | 0.01 | -0.004 (-27.54%) | 434,300 |
| 14 Nov 2023 | USD | 0.0166 | 0.0166 | 0.011 | 0.0138 | 0.0138 | -0.001 (-3.50%) | 420,833 |
| 13 Nov 2023 | USD | 0.0155 | 0.0167 | 0.012 | 0.0143 | 0.0143 | -0.001 (-7.74%) | 386,836 |
| 10 Nov 2023 | USD | 0.0195 | 0.02 | 0.0155 | 0.0155 | 0.0155 | -0.004 (-21.32%) | 404,869 |
| 9 Nov 2023 | USD | 0.0197 | 0.02 | 0.0196 | 0.0197 | 0.0197 | +0 (+1.03%) | 29,732 |
| 8 Nov 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0 (+0.52%) | 500 |
| 7 Nov 2023 | USD | 0.0197 | 0.0197 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 3,670 |
| 6 Nov 2023 | USD | 0.0194 | 0.0196 | 0.0194 | 0.0194 | 0.0194 | -0 (-1.52%) | 7,730 |
| 3 Nov 2023 | USD | 0.019 | 0.02 | 0.019 | 0.0197 | 0.0197 | -0 (-1.50%) | 18,497 |
| 2 Nov 2023 | USD | 0.0192 | 0.02 | 0.0186 | 0.02 | 0.02 | +0 (+0.50%) | 15,800 |
| 1 Nov 2023 | USD | 0.02 | 0.02 | 0.0199 | 0.0199 | 0.0199 | +0.001 (+3.65%) | 17,300 |
| 31 Oct 2023 | USD | 0.02 | 0.025 | 0.0192 | 0.0192 | 0.0192 | +0.001 (+3.78%) | 103,000 |
| 30 Oct 2023 | USD | 0.0171 | 0.02 | 0.0171 | 0.0185 | 0.0185 | -0.002 (-11.48%) | 91,318 |
| 27 Oct 2023 | USD | 0.022 | 0.022 | 0.02 | 0.0209 | 0.0209 | -0.002 (-6.70%) | 195,179 |
| 26 Oct 2023 | USD | 0.0224 | 0.0228 | 0.022 | 0.0224 | 0.0224 | -0.001 (-2.18%) | 16,168 |
| 25 Oct 2023 | USD | 0.022 | 0.0229 | 0.022 | 0.0229 | 0.0229 | -0.001 (-4.58%) | 14,990 |
| 24 Oct 2023 | USD | 0.022 | 0.0244 | 0.0211 | 0.024 | 0.024 | +0.003 (+14.29%) | 173,337 |
| 23 Oct 2023 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | -0.005 (-18.60%) | 250,800 |
