Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.0295 | 0.0295 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 3,602 |
19 Oct 2023 | USD | 0.022 | 0.0262 | 0.022 | 0.0258 | 0.0258 | -0 (-0.77%) | 102,531 |
18 Oct 2023 | USD | 0.0217 | 0.03 | 0.0215 | 0.026 | 0.026 | -0.004 (-13.33%) | 94,374 |
17 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+16.28%) | 352 |
16 Oct 2023 | USD | 0.0251 | 0.0281 | 0.0213 | 0.0258 | 0.0258 | -0.004 (-13.71%) | 308,980 |
13 Oct 2023 | USD | 0.0251 | 0.0362 | 0.0251 | 0.0299 | 0.0299 | -0.01 (-24.49%) | 65,819 |
12 Oct 2023 | USD | 0.0399 | 0.0399 | 0.0263 | 0.0396 | 0.0396 | +0.002 (+6.45%) | 133,000 |
11 Oct 2023 | USD | 0.0347 | 0.0375 | 0.0283 | 0.0372 | 0.0372 | +0.007 (+24%) | 80,900 |
10 Oct 2023 | USD | 0.0425 | 0.0425 | 0.03 | 0.03 | 0.03 | -0.005 (-15.01%) | 412,200 |
9 Oct 2023 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | -0.005 (-11.75%) | 497 |
6 Oct 2023 | USD | 0.04 | 0.0425 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 125,400 |
5 Oct 2023 | USD | 0.0412 | 0.0412 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 149,582 |
4 Oct 2023 | USD | 0.032 | 0.0372 | 0.0142 | 0.035 | 0.035 | -0.005 (-12.50%) | 354,640 |
3 Oct 2023 | USD | 0.0355 | 0.0412 | 0.032 | 0.04 | 0.04 | +0.008 (+24.22%) | 271,337 |
2 Oct 2023 | USD | 0.0425 | 0.0425 | 0.0322 | 0.0322 | 0.0322 | -0.01 (-24.24%) | 72,550 |
29 Sep 2023 | USD | 0.04 | 0.0425 | 0.04 | 0.0425 | 0.0425 | +0.003 (+7.59%) | 56,900 |
28 Sep 2023 | USD | 0.04 | 0.04 | 0.032 | 0.0395 | 0.0395 | -0.001 (-1.25%) | 167,600 |
27 Sep 2023 | USD | 0.0373 | 0.0425 | 0.0365 | 0.04 | 0.04 | +0.003 (+8.11%) | 27,910 |
26 Sep 2023 | USD | 0.0398 | 0.0398 | 0.0356 | 0.037 | 0.037 | -0.003 (-7.04%) | 39,629 |
25 Sep 2023 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 9,450 |
22 Sep 2023 | USD | 0.037 | 0.0398 | 0.0364 | 0.0398 | 0.0398 | +0.006 (+18.10%) | 74,543 |
21 Sep 2023 | USD | 0.0348 | 0.037 | 0.0304 | 0.0337 | 0.0337 | -0.001 (-3.44%) | 292,984 |
20 Sep 2023 | USD | 0.0398 | 0.0398 | 0.0287 | 0.0349 | 0.0349 | -0.003 (-6.93%) | 627,444 |
19 Sep 2023 | USD | 0.0413 | 0.0413 | 0.0344 | 0.0375 | 0.0375 | +0.003 (+7.14%) | 42,106 |
18 Sep 2023 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.003 (+7.69%) | 20,986 |
15 Sep 2023 | USD | 0.03 | 0.035 | 0.03 | 0.0325 | 0.0325 | +0.003 (+8.33%) | 166,095 |
14 Sep 2023 | USD | 0.03 | 0.03 | 0.0275 | 0.03 | 0.03 | 0.0 (0.0%) | 197,831 |
13 Sep 2023 | USD | 0.0205 | 0.03 | 0.0205 | 0.03 | 0.03 | +0.009 (+44.93%) | 94,849 |
12 Sep 2023 | USD | 0.0193 | 0.0207 | 0.0193 | 0.0207 | 0.0207 | +0.001 (+3.50%) | 157,300 |
11 Sep 2023 | USD | 0.0191 | 0.02 | 0.0191 | 0.02 | 0.02 | +0.001 (+7.53%) | 101,236 |