| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 0.7467 | 0.824 | 0.7467 | 0.77 | 0.77 | +0.012 (+1.60%) | 102,174 |
| 29 Mar 2022 | USD | 0.812 | 0.812 | 0.75 | 0.7579 | 0.7579 | -0.003 (-0.41%) | 104,040 |
| 28 Mar 2022 | USD | 0.7665 | 0.7932 | 0.7527 | 0.761 | 0.761 | +0.021 (+2.84%) | 64,998 |
| 25 Mar 2022 | USD | 0.735 | 0.7878 | 0.735 | 0.74 | 0.74 | +0.009 (+1.16%) | 64,745 |
| 24 Mar 2022 | USD | 0.858 | 0.858 | 0.7121 | 0.7315 | 0.7315 | -0.086 (-10.47%) | 256,055 |
| 23 Mar 2022 | USD | 0.8 | 0.817 | 0.78 | 0.817 | 0.817 | +0.03 (+3.88%) | 178,839 |
| 22 Mar 2022 | USD | 0.772 | 0.7987 | 0.7677 | 0.7865 | 0.7865 | +0.015 (+1.88%) | 160,599 |
| 21 Mar 2022 | USD | 0.77 | 0.816 | 0.759 | 0.772 | 0.772 | +0.012 (+1.58%) | 84,845 |
| 18 Mar 2022 | USD | 0.7365 | 0.7713 | 0.7233 | 0.76 | 0.76 | +0.037 (+5.07%) | 224,100 |
| 17 Mar 2022 | USD | 0.6323 | 0.7233 | 0.62 | 0.7233 | 0.7233 | +0.113 (+18.57%) | 172,950 |
| 16 Mar 2022 | USD | 0.659 | 0.659 | 0.5931 | 0.61 | 0.61 | -0.015 (-2.40%) | 225,784 |
| 15 Mar 2022 | USD | 0.713 | 0.756 | 0.6 | 0.625 | 0.625 | -0.05 (-7.34%) | 140,875 |
| 14 Mar 2022 | USD | 0.747 | 0.747 | 0.6711 | 0.6745 | 0.6745 | -0.056 (-7.60%) | 84,977 |
| 11 Mar 2022 | USD | 0.77 | 0.824 | 0.718 | 0.73 | 0.73 | -0.037 (-4.84%) | 152,553 |
| 10 Mar 2022 | USD | 0.81 | 0.81 | 0.7496 | 0.7671 | 0.7671 | -0.009 (-1.13%) | 126,306 |
| 9 Mar 2022 | USD | 0.78 | 0.84 | 0.73 | 0.7759 | 0.7759 | +0.027 (+3.59%) | 167,725 |
| 8 Mar 2022 | USD | 0.7771 | 0.79 | 0.69 | 0.749 | 0.749 | -0.028 (-3.59%) | 96,865 |
| 7 Mar 2022 | USD | 0.6901 | 0.786 | 0.6901 | 0.7769 | 0.7769 | +0.066 (+9.31%) | 92,334 |
| 4 Mar 2022 | USD | 0.6642 | 0.7475 | 0.64 | 0.7107 | 0.7107 | +0.046 (+7.00%) | 95,884 |
| 3 Mar 2022 | USD | 0.6642 | 0.6642 | 0.6213 | 0.6642 | 0.6642 | +0.044 (+7.13%) | 96,044 |
| 2 Mar 2022 | USD | 0.6747 | 0.6747 | 0.6147 | 0.62 | 0.62 | -0.044 (-6.65%) | 121,568 |
| 1 Mar 2022 | USD | 0.6918 | 0.6928 | 0.6642 | 0.6642 | 0.6642 | -0.027 (-3.88%) | 28,354 |
| 28 Feb 2022 | USD | 0.71 | 0.7312 | 0.644 | 0.691 | 0.691 | +0.002 (+0.32%) | 86,404 |
| 25 Feb 2022 | USD | 0.684 | 0.712 | 0.66 | 0.6888 | 0.6888 | +0.036 (+5.60%) | 28,714 |
| 24 Feb 2022 | USD | 0.6836 | 0.6979 | 0.625 | 0.6523 | 0.6523 | -0.036 (-5.18%) | 74,801 |
| 23 Feb 2022 | USD | 0.63 | 0.7125 | 0.63 | 0.6879 | 0.6879 | -0.012 (-1.73%) | 25,160 |
| 22 Feb 2022 | USD | 0.85 | 0.85 | 0.65 | 0.7 | 0.7 | -0.07 (-9.09%) | 102,130 |
| 18 Feb 2022 | USD | 0.8 | 0.8276 | 0.77 | 0.77 | 0.77 | -0.018 (-2.22%) | 84,480 |
| 17 Feb 2022 | USD | 0.75 | 0.7928 | 0.75 | 0.7875 | 0.7875 | +0.043 (+5.85%) | 34,661 |
| 16 Feb 2022 | USD | 0.72 | 0.75 | 0.72 | 0.744 | 0.744 | +0.017 (+2.39%) | 29,435 |
