Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.73 | 0.7415 | 0.6648 | 0.7266 | 0.7266 | -0.001 (-0.16%) | 38,598 |
14 Feb 2022 | USD | 0.78 | 0.79 | 0.7278 | 0.7278 | 0.7278 | -0.046 (-5.97%) | 15,275 |
11 Feb 2022 | USD | 0.76 | 0.793 | 0.73 | 0.774 | 0.774 | -0.014 (-1.78%) | 55,890 |
10 Feb 2022 | USD | 0.8319 | 0.8319 | 0.75 | 0.788 | 0.788 | +0.028 (+3.68%) | 165,992 |
9 Feb 2022 | USD | 0.7055 | 0.7782 | 0.65 | 0.76 | 0.76 | +0.056 (+7.92%) | 237,784 |
8 Feb 2022 | USD | 0.74 | 0.81 | 0.63 | 0.7042 | 0.7042 | -0.036 (-4.84%) | 216,395 |
7 Feb 2022 | USD | 0.82 | 0.8529 | 0.74 | 0.74 | 0.74 | -0.07 (-8.64%) | 134,942 |
4 Feb 2022 | USD | 0.8028 | 0.874 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 235,628 |
3 Feb 2022 | USD | 0.8 | 0.8483 | 0.8 | 0.8 | 0.8 | +0.006 (+0.76%) | 290,306 |
2 Feb 2022 | USD | 0.895 | 0.895 | 0.765 | 0.794 | 0.794 | +0.035 (+4.54%) | 180,724 |
1 Feb 2022 | USD | 0.7402 | 0.79 | 0.7397 | 0.7595 | 0.7595 | +0.014 (+1.89%) | 140,643 |
31 Jan 2022 | USD | 0.69 | 0.7895 | 0.67 | 0.7454 | 0.7454 | +0.055 (+8.03%) | 230,900 |
28 Jan 2022 | USD | 0.899 | 0.899 | 0.63 | 0.69 | 0.69 | -0.06 (-8%) | 53,667 |
27 Jan 2022 | USD | 0.9 | 0.9 | 0.7175 | 0.75 | 0.75 | 0.0 (0.0%) | 159,900 |
26 Jan 2022 | USD | 0.7441 | 0.9908 | 0.7123 | 0.75 | 0.75 | +0.02 (+2.74%) | 144,395 |
25 Jan 2022 | USD | 0.635 | 0.73 | 0.635 | 0.73 | 0.73 | +0.08 (+12.31%) | 154,489 |
24 Jan 2022 | USD | 0.629 | 0.7 | 0.5978 | 0.65 | 0.65 | +0.017 (+2.60%) | 158,896 |
21 Jan 2022 | USD | 0.5779 | 0.6335 | 0.5776 | 0.6335 | 0.6335 | +0.07 (+12.42%) | 111,000 |
20 Jan 2022 | USD | 0.55 | 0.5635 | 0.55 | 0.5635 | 0.5635 | +0.008 (+1.51%) | 30,000 |
19 Jan 2022 | USD | 0.55 | 0.5551 | 0.55 | 0.5551 | 0.5551 | -34.445 (-98.41%) | 10,000 |
18 Jan 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |