Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 19.44 | 20.72 | 19.2 | 19.52 | 19.52 | +1.69 (+9.48%) | 161,383 |
9 May 2024 | USD | 17.8 | 18.04 | 17.65 | 17.83 | 17.83 | -0.06 (-0.34%) | 56,582 |
8 May 2024 | USD | 17.91 | 18.13 | 17.8 | 17.89 | 17.89 | -0.05 (-0.28%) | 51,743 |
7 May 2024 | USD | 17.69 | 18.23 | 17.69 | 17.94 | 17.94 | +0.22 (+1.24%) | 53,482 |
6 May 2024 | USD | 17.49 | 17.85 | 17.47 | 17.72 | 17.72 | +0.34 (+1.96%) | 50,568 |
3 May 2024 | USD | 16.84 | 17.4 | 16.84 | 17.38 | 17.38 | +0.56 (+3.33%) | 44,727 |
2 May 2024 | USD | 16.62 | 16.98 | 16.51 | 16.82 | 16.82 | +0.3 (+1.82%) | 40,301 |
1 May 2024 | USD | 16.43 | 16.75 | 16.4 | 16.52 | 16.52 | +0.16 (+0.98%) | 23,129 |
30 Apr 2024 | USD | 16.59 | 16.68 | 16.36 | 16.36 | 16.36 | -0.27 (-1.62%) | 30,895 |
29 Apr 2024 | USD | 16.88 | 16.96 | 16.61 | 16.63 | 16.63 | -0.25 (-1.48%) | 36,340 |
26 Apr 2024 | USD | 16.48 | 17.03 | 16.48 | 16.88 | 16.88 | +0.49 (+2.99%) | 39,473 |
25 Apr 2024 | USD | 16.09 | 16.46 | 15.925 | 16.39 | 16.39 | +0.35 (+2.18%) | 54,329 |
24 Apr 2024 | USD | 15.92 | 16.05 | 15.82 | 16.04 | 16.04 | 0.0 (0.0%) | 32,708 |
23 Apr 2024 | USD | 16.21 | 16.3 | 15.94 | 16.04 | 16.04 | -0.17 (-1.05%) | 46,423 |
22 Apr 2024 | USD | 16.45 | 16.53 | 16.18 | 16.21 | 16.21 | -0.27 (-1.64%) | 67,449 |
19 Apr 2024 | USD | 16.14 | 16.58 | 16.14 | 16.48 | 16.48 | +0.24 (+1.48%) | 38,978 |
18 Apr 2024 | USD | 16.26 | 16.405 | 16.1201 | 16.24 | 16.24 | +0.06 (+0.37%) | 37,801 |
17 Apr 2024 | USD | 16.34 | 16.62 | 16.12 | 16.18 | 16.18 | -0.15 (-0.92%) | 31,192 |
16 Apr 2024 | USD | 16.29 | 16.52 | 16.16 | 16.33 | 16.33 | -0.08 (-0.49%) | 28,694 |
15 Apr 2024 | USD | 16.45 | 16.47 | 16.02 | 16.41 | 16.41 | +0.13 (+0.80%) | 58,979 |
12 Apr 2024 | USD | 16.58 | 16.68 | 16.18 | 16.28 | 16.28 | -0.42 (-2.51%) | 30,307 |
11 Apr 2024 | USD | 16.62 | 16.85 | 16.42 | 16.7 | 16.7 | +0.21 (+1.27%) | 32,284 |
10 Apr 2024 | USD | 16.66 | 16.6999 | 16.32 | 16.49 | 16.49 | -0.39 (-2.31%) | 56,382 |
9 Apr 2024 | USD | 16.96 | 17.04 | 16.52 | 16.88 | 16.88 | +0.02 (+0.12%) | 47,919 |
8 Apr 2024 | USD | 16.66 | 17.225 | 16.5828 | 16.86 | 16.86 | +0.01 (+0.06%) | 45,278 |
5 Apr 2024 | USD | 16.98 | 17.03 | 16.77 | 16.85 | 16.85 | -0.06 (-0.35%) | 31,858 |
4 Apr 2024 | USD | 17.41 | 17.5 | 16.75 | 16.91 | 16.91 | -0.36 (-2.08%) | 42,589 |
3 Apr 2024 | USD | 17.19 | 17.41 | 17.18 | 17.27 | 17.27 | -0.04 (-0.23%) | 36,450 |
2 Apr 2024 | USD | 17.26 | 17.32 | 16.2504 | 17.31 | 17.31 | -0.02 (-0.12%) | 122,257 |
1 Apr 2024 | USD | 18.18 | 18.21 | 17.3 | 17.33 | 17.33 | -0.72 (-3.99%) | 84,530 |