Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 20.86 | 21.07 | 20.78 | 21.02 | 21.02 | +0.24 (+1.15%) | 43,526 |
23 May 2024 | USD | 21.07 | 21.07 | 20.3977 | 20.78 | 20.78 | -0.28 (-1.33%) | 65,929 |
22 May 2024 | USD | 20.87 | 21.12 | 20.76 | 21.06 | 21.06 | +0.16 (+0.77%) | 40,753 |
21 May 2024 | USD | 20.89 | 21.2299 | 20.69 | 20.9 | 20.9 | -0.04 (-0.19%) | 46,318 |
20 May 2024 | USD | 21.28 | 21.7 | 20.94 | 20.94 | 20.94 | -0.38 (-1.78%) | 115,662 |
17 May 2024 | USD | 21.09 | 21.37 | 20.78 | 21.32 | 21.32 | +0.25 (+1.19%) | 55,739 |
16 May 2024 | USD | 20.85 | 21.56 | 20.83 | 21.07 | 21.07 | +0.26 (+1.25%) | 149,395 |
15 May 2024 | USD | 20.41 | 20.92 | 19.81 | 20.81 | 20.81 | +0.57 (+2.82%) | 71,276 |
14 May 2024 | USD | 19.61 | 20.33 | 19.61 | 20.24 | 20.24 | +0.76 (+3.90%) | 108,168 |
13 May 2024 | USD | 19.46 | 20.45 | 19.41 | 19.48 | 19.48 | -0.04 (-0.20%) | 119,625 |
10 May 2024 | USD | 19.44 | 20.72 | 19.2 | 19.52 | 19.52 | +1.69 (+9.48%) | 161,383 |
9 May 2024 | USD | 17.8 | 18.04 | 17.65 | 17.83 | 17.83 | -0.06 (-0.34%) | 56,582 |
8 May 2024 | USD | 17.91 | 18.13 | 17.8 | 17.89 | 17.89 | -0.05 (-0.28%) | 51,743 |
7 May 2024 | USD | 17.69 | 18.23 | 17.69 | 17.94 | 17.94 | +0.22 (+1.24%) | 53,482 |
6 May 2024 | USD | 17.49 | 17.85 | 17.47 | 17.72 | 17.72 | +0.34 (+1.96%) | 50,568 |
3 May 2024 | USD | 16.84 | 17.4 | 16.84 | 17.38 | 17.38 | +0.56 (+3.33%) | 44,727 |
2 May 2024 | USD | 16.62 | 16.98 | 16.51 | 16.82 | 16.82 | +0.3 (+1.82%) | 40,301 |
1 May 2024 | USD | 16.43 | 16.75 | 16.4 | 16.52 | 16.52 | +0.16 (+0.98%) | 23,129 |
30 Apr 2024 | USD | 16.59 | 16.68 | 16.36 | 16.36 | 16.36 | -0.27 (-1.62%) | 30,895 |
29 Apr 2024 | USD | 16.88 | 16.96 | 16.61 | 16.63 | 16.63 | -0.25 (-1.48%) | 36,340 |
26 Apr 2024 | USD | 16.48 | 17.03 | 16.48 | 16.88 | 16.88 | +0.49 (+2.99%) | 39,473 |
25 Apr 2024 | USD | 16.09 | 16.46 | 15.925 | 16.39 | 16.39 | +0.35 (+2.18%) | 54,329 |
24 Apr 2024 | USD | 15.92 | 16.05 | 15.82 | 16.04 | 16.04 | 0.0 (0.0%) | 32,708 |
23 Apr 2024 | USD | 16.21 | 16.3 | 15.94 | 16.04 | 16.04 | -0.17 (-1.05%) | 46,423 |
22 Apr 2024 | USD | 16.45 | 16.53 | 16.18 | 16.21 | 16.21 | -0.27 (-1.64%) | 67,449 |
19 Apr 2024 | USD | 16.14 | 16.58 | 16.14 | 16.48 | 16.48 | +0.24 (+1.48%) | 38,978 |
18 Apr 2024 | USD | 16.26 | 16.405 | 16.1201 | 16.24 | 16.24 | +0.06 (+0.37%) | 37,801 |
17 Apr 2024 | USD | 16.34 | 16.62 | 16.12 | 16.18 | 16.18 | -0.15 (-0.92%) | 31,192 |
16 Apr 2024 | USD | 16.29 | 16.52 | 16.16 | 16.33 | 16.33 | -0.08 (-0.49%) | 28,694 |
15 Apr 2024 | USD | 16.45 | 16.47 | 16.02 | 16.41 | 16.41 | +0.13 (+0.80%) | 58,979 |