1 Followers USX:NGVC - Natural Grocers by Vitamin Cottage Inc Natural Grocers by Vitamin Cot
Sector: Consumer Staples, Industry: Food Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Nov 2012 USD 19.78 19.78 18.56 19.63 19.63 -0.28 (-1.41%) 211,789
27 Nov 2012 USD 20.97 21.28 19.56 19.91 19.91 -1.06 (-5.05%) 167,197
26 Nov 2012 USD 22.46 22.46 20.76 20.97 20.97 -0.53 (-2.47%) 91,575
23 Nov 2012 USD 21.12 21.6 21.06 21.5 21.5 +0.42 (+1.99%) 13,802
22 Nov 2012 USD 21.08 21.08 21.08 21.08 21.08 0.0 (0.0%) 0
21 Nov 2012 USD 21.35 21.439 20.99 21.08 21.08 -0.23 (-1.08%) 76,732
20 Nov 2012 USD 21.11 21.34 21.1 21.31 21.31 +0.26 (+1.24%) 62,718
19 Nov 2012 USD 20.31 21.05 20.01 21.05 21.05 +0.98 (+4.88%) 143,657
16 Nov 2012 USD 19.98 20.17 18.92 20.07 20.07 +0.19 (+0.96%) 353,129
15 Nov 2012 USD 19.43 19.949 19.06 19.88 19.88 +0.97 (+5.13%) 121,943
14 Nov 2012 USD 18.26 19.131 18.26 18.91 18.91 +0.95 (+5.29%) 107,301
13 Nov 2012 USD 18.1 18.1 17.9 17.96 17.96 -0.3 (-1.64%) 43,426
12 Nov 2012 USD 18.21 18.3698 17.45 18.26 18.26 +0.14 (+0.77%) 116,480
9 Nov 2012 USD 18.59 18.82 18.1 18.12 18.12 -0.56 (-3.00%) 109,757
8 Nov 2012 USD 18.61 18.85 18.24 18.68 18.68 +0.09 (+0.48%) 115,152
7 Nov 2012 USD 19.11 19.46 18 18.59 18.59 -0.69 (-3.58%) 186,718
6 Nov 2012 USD 19.28 19.4 19.17 19.28 19.28 +0.13 (+0.68%) 34,569
5 Nov 2012 USD 19.8 19.98 19.15 19.15 19.15 -0.6 (-3.04%) 129,715
2 Nov 2012 USD 20.51 20.83 19.65 19.75 19.75 -0.66 (-3.23%) 95,666
1 Nov 2012 USD 20.35 20.73 20.3 20.41 20.41 +0.13 (+0.64%) 39,853
31 Oct 2012 USD 20.39 20.87 20.11 20.28 20.28 -0.04 (-0.20%) 60,572
30 Oct 2012 USD 20.32 20.32 20.32 20.32 20.32 0.0 (0.0%) 0
29 Oct 2012 USD 20.32 20.32 20.32 20.32 20.32 0.0 (0.0%) 0
26 Oct 2012 USD 20.16 20.423 20.11 20.32 20.32 +0.21 (+1.04%) 62,344
25 Oct 2012 USD 20.125 20.29 19.88 20.11 20.11 +0.15 (+0.75%) 56,233
24 Oct 2012 USD 20.73 20.85 19.93 19.96 19.96 -0.58 (-2.82%) 66,204
23 Oct 2012 USD 20.08 20.6265 19.65 20.54 20.54 +0.35 (+1.73%) 204,412
22 Oct 2012 USD 21.42 21.44 19.88 20.19 20.19 -1.23 (-5.74%) 273,458
19 Oct 2012 USD 21.7 21.77 21.28 21.42 21.42 -0.4 (-1.83%) 95,478
18 Oct 2012 USD 21.99 22.16 21.69 21.82 21.82 -0.18 (-0.82%) 74,512



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms