| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2012 | USD | 22.1 | 22.27 | 21.85 | 22 | 22 | -0.05 (-0.23%) | 98,179 |
| 16 Oct 2012 | USD | 22.75 | 22.75 | 21.7796 | 22.05 | 22.05 | -0.34 (-1.52%) | 134,735 |
| 15 Oct 2012 | USD | 22.45 | 22.68 | 22.35 | 22.39 | 22.39 | -0.01 (-0.04%) | 157,101 |
| 12 Oct 2012 | USD | 22.55 | 22.56 | 22.29 | 22.4 | 22.4 | -0.1 (-0.44%) | 60,465 |
| 11 Oct 2012 | USD | 22.49 | 22.6999 | 22.46 | 22.5 | 22.5 | +0.12 (+0.54%) | 58,943 |
| 10 Oct 2012 | USD | 22.02 | 22.43 | 22 | 22.38 | 22.38 | +0.32 (+1.45%) | 79,432 |
| 9 Oct 2012 | USD | 23.28 | 23.28 | 21.95 | 22.06 | 22.06 | -1.32 (-5.65%) | 156,886 |
| 8 Oct 2012 | USD | 24 | 24.03 | 23.23 | 23.38 | 23.38 | -0.65 (-2.70%) | 106,036 |
| 5 Oct 2012 | USD | 24.69 | 24.85 | 23.96 | 24.03 | 24.03 | -0.62 (-2.52%) | 99,993 |
| 4 Oct 2012 | USD | 24.85 | 25 | 24.52 | 24.65 | 24.65 | -0.1 (-0.40%) | 103,665 |
| 3 Oct 2012 | USD | 23.56 | 24.88 | 23.37 | 24.75 | 24.75 | +1.26 (+5.36%) | 113,213 |
| 2 Oct 2012 | USD | 23.59 | 24.696 | 23.28 | 23.49 | 23.49 | +0.06 (+0.26%) | 163,718 |
| 1 Oct 2012 | USD | 22.33 | 23.57 | 22 | 23.43 | 23.43 | +1.11 (+4.97%) | 202,959 |
| 28 Sep 2012 | USD | 22.19 | 23 | 21.8 | 22.32 | 22.32 | +0.13 (+0.59%) | 958,310 |
| 27 Sep 2012 | USD | 22.51 | 22.51 | 22.05 | 22.19 | 22.19 | -0.24 (-1.07%) | 39,580 |
| 26 Sep 2012 | USD | 22.11 | 22.58 | 21.55 | 22.43 | 22.43 | +0.37 (+1.68%) | 137,935 |
| 25 Sep 2012 | USD | 22.86 | 23.3 | 21.5 | 22.06 | 22.06 | -0.68 (-2.99%) | 103,167 |
| 24 Sep 2012 | USD | 22.77 | 22.94 | 22.35 | 22.74 | 22.74 | -0.1 (-0.44%) | 84,859 |
| 21 Sep 2012 | USD | 22.35 | 23.26 | 22 | 22.84 | 22.84 | +0.65 (+2.93%) | 85,487 |
| 20 Sep 2012 | USD | 22.77 | 22.93 | 22.09 | 22.19 | 22.19 | -0.51 (-2.25%) | 115,186 |
| 19 Sep 2012 | USD | 22.5 | 23 | 22.5 | 22.7 | 22.7 | +0.26 (+1.16%) | 129,586 |
| 18 Sep 2012 | USD | 22.15 | 22.56 | 22 | 22.44 | 22.44 | +0.35 (+1.58%) | 123,003 |
| 17 Sep 2012 | USD | 21.16 | 22.57 | 21.16 | 22.09 | 22.09 | +0.98 (+4.64%) | 266,542 |
| 14 Sep 2012 | USD | 20.82 | 21.35 | 20.57 | 21.11 | 21.11 | +0.21 (+1.00%) | 111,748 |
| 13 Sep 2012 | USD | 19.65 | 20.985 | 18.59 | 20.9 | 20.9 | +1.14 (+5.77%) | 305,229 |
| 12 Sep 2012 | USD | 20.76 | 20.94 | 19.75 | 19.76 | 19.76 | -0.84 (-4.08%) | 295,664 |
| 11 Sep 2012 | USD | 20.65 | 20.9 | 20.5 | 20.6 | 20.6 | -0.01 (-0.05%) | 44,415 |
| 10 Sep 2012 | USD | 20.98 | 21.176 | 20.53 | 20.61 | 20.61 | -0.33 (-1.58%) | 90,414 |
| 7 Sep 2012 | USD | 21.17 | 21.3498 | 20.6101 | 20.94 | 20.94 | -0.21 (-0.99%) | 190,114 |
| 6 Sep 2012 | USD | 21.44 | 21.5599 | 21 | 21.15 | 21.15 | -0.26 (-1.21%) | 142,709 |
