| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | USD | 18.32 | 19.21 | 18.04 | 19.05 | 19.05 | +0.51 (+2.75%) | 201,915 |
| 9 Aug 2012 | USD | 18.85 | 18.85 | 18.4 | 18.54 | 18.54 | -0.48 (-2.52%) | 237,554 |
| 8 Aug 2012 | USD | 19.3 | 19.46 | 18.791 | 19.02 | 19.02 | -0.67 (-3.40%) | 201,904 |
| 7 Aug 2012 | USD | 19.88 | 19.9 | 19.33 | 19.69 | 19.69 | -0.17 (-0.86%) | 118,155 |
| 6 Aug 2012 | USD | 19.8 | 20.129 | 19.8 | 19.86 | 19.86 | +0.089 (+0.45%) | 110,487 |
| 3 Aug 2012 | USD | 19.54 | 19.96 | 19.54 | 19.771 | 19.771 | +0.401 (+2.07%) | 60,311 |
| 2 Aug 2012 | USD | 19.55 | 19.839 | 19.22 | 19.37 | 19.37 | -0.37 (-1.87%) | 71,618 |
| 1 Aug 2012 | USD | 20.3 | 20.48 | 19 | 19.74 | 19.74 | -0.54 (-2.66%) | 92,779 |
| 31 Jul 2012 | USD | 20.26 | 20.36 | 19.995 | 20.28 | 20.28 | +0.28 (+1.40%) | 178,908 |
| 30 Jul 2012 | USD | 20.15 | 20.25 | 19.6 | 20 | 20 | +0.1 (+0.50%) | 202,508 |
| 27 Jul 2012 | USD | 19.69 | 20.25 | 19.204 | 19.9 | 19.9 | +0.65 (+3.38%) | 369,851 |
| 26 Jul 2012 | USD | 18.95 | 19.25 | 18.49 | 19.25 | 19.25 | +1.39 (+7.78%) | 707,845 |
| 25 Jul 2012 | USD | 18 | 18.77 | 17.2 | 17.86 | 17.86 | 0.0 (0.0%) | 6,309,897 |
