Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2012 | USD | 20.3 | 20.48 | 19 | 19.74 | 19.74 | -0.54 (-2.66%) | 92,779 |
31 Jul 2012 | USD | 20.26 | 20.36 | 19.995 | 20.28 | 20.28 | +0.28 (+1.40%) | 178,908 |
30 Jul 2012 | USD | 20.15 | 20.25 | 19.6 | 20 | 20 | +0.1 (+0.50%) | 202,508 |
27 Jul 2012 | USD | 19.69 | 20.25 | 19.204 | 19.9 | 19.9 | +0.65 (+3.38%) | 369,851 |
26 Jul 2012 | USD | 18.95 | 19.25 | 18.49 | 19.25 | 19.25 | +1.39 (+7.78%) | 707,845 |
25 Jul 2012 | USD | 18 | 18.77 | 17.2 | 17.86 | 17.86 | 0.0 (0.0%) | 6,309,897 |