| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 16.2 | 16.8299 | 16.14 | 16.57 | 16.57 | +0.67 (+4.21%) | 79,479 |
| 28 Feb 2024 | USD | 15.7 | 16.1543 | 15.08 | 15.9 | 15.9 | +0.13 (+0.82%) | 133,776 |
| 27 Feb 2024 | USD | 16 | 16.23 | 15.74 | 15.77 | 15.77 | 0.0 (0.0%) | 40,588 |
| 26 Feb 2024 | USD | 15.2 | 15.86 | 15.2 | 15.77 | 15.77 | +0.46 (+3.00%) | 64,396 |
| 23 Feb 2024 | USD | 14.8 | 15.39 | 14.78 | 15.31 | 15.31 | +0.48 (+3.24%) | 51,250 |
| 22 Feb 2024 | USD | 14.94 | 15 | 14.7 | 14.83 | 14.83 | -0.18 (-1.20%) | 32,446 |
| 21 Feb 2024 | USD | 14.98 | 15.0428 | 14.8101 | 15.01 | 15.01 | +0.03 (+0.20%) | 64,442 |
| 20 Feb 2024 | USD | 14.88 | 15.31 | 14.81 | 14.98 | 14.98 | +0.12 (+0.81%) | 98,809 |
| 16 Feb 2024 | USD | 15.01 | 15.3099 | 14.7702 | 14.86 | 14.86 | -0.35 (-2.30%) | 58,882 |
| 15 Feb 2024 | USD | 15.33 | 15.43 | 15.08 | 15.21 | 15.21 | -0.1 (-0.65%) | 61,881 |
| 14 Feb 2024 | USD | 15.12 | 15.41 | 15.018 | 15.31 | 15.31 | +0.23 (+1.53%) | 49,625 |
| 13 Feb 2024 | USD | 15.24 | 15.39 | 14.78 | 15.08 | 15.08 | -0.52 (-3.33%) | 112,688 |
| 12 Feb 2024 | USD | 17.15 | 17.15 | 15.59 | 15.6 | 15.6 | -1.55 (-9.04%) | 148,084 |
| 9 Feb 2024 | USD | 15.67 | 17.75 | 15.67 | 17.15 | 17.15 | +2.34 (+15.80%) | 206,218 |
| 8 Feb 2024 | USD | 14.57 | 14.99 | 14.56 | 14.81 | 14.81 | +0.32 (+2.21%) | 53,306 |
| 7 Feb 2024 | USD | 14.55 | 14.63 | 14.31 | 14.49 | 14.49 | -0.11 (-0.75%) | 49,744 |
| 6 Feb 2024 | USD | 14.7 | 14.86 | 14.49 | 14.6 | 14.6 | -0.06 (-0.41%) | 60,197 |
| 5 Feb 2024 | USD | 15.02 | 15.32 | 14.64 | 14.66 | 14.66 | -0.41 (-2.72%) | 81,763 |
| 2 Feb 2024 | USD | 14.87 | 15.38 | 14.87 | 15.07 | 15.07 | +0.14 (+0.94%) | 50,552 |
| 1 Feb 2024 | USD | 15.08 | 15.19 | 14.87 | 14.93 | 14.93 | -0.02 (-0.13%) | 71,292 |
| 31 Jan 2024 | USD | 15.56 | 15.56 | 14.93 | 14.95 | 14.95 | -0.54 (-3.49%) | 59,028 |
| 30 Jan 2024 | USD | 15.67 | 15.67 | 15.45 | 15.49 | 15.49 | -0.15 (-0.96%) | 37,176 |
| 29 Jan 2024 | USD | 15.47 | 15.77 | 15.36 | 15.64 | 15.64 | +0.25 (+1.62%) | 87,131 |
| 26 Jan 2024 | USD | 15.88 | 15.89 | 15.34 | 15.39 | 15.39 | -0.4 (-2.53%) | 33,019 |
| 25 Jan 2024 | USD | 15.84 | 15.84 | 15.53 | 15.79 | 15.79 | +0.22 (+1.41%) | 40,374 |
| 24 Jan 2024 | USD | 16.06 | 16.06 | 15.54 | 15.57 | 15.57 | -0.29 (-1.83%) | 42,300 |
| 23 Jan 2024 | USD | 16.41 | 16.49 | 15.81 | 15.86 | 15.86 | -0.39 (-2.40%) | 42,400 |
| 22 Jan 2024 | USD | 15.31 | 16.28 | 15.31 | 16.25 | 16.25 | +0.99 (+6.49%) | 71,000 |
| 19 Jan 2024 | USD | 15.25 | 15.44 | 15.05 | 15.26 | 15.26 | +0.04 (+0.26%) | 41,200 |
| 18 Jan 2024 | USD | 15.27 | 15.3 | 14.98 | 15.22 | 15.22 | -0.09 (-0.59%) | 33,600 |
