| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 15.6 | 15.87 | 15.44 | 15.5 | 15.5 | -0.1 (-0.64%) | 34,200 |
| 12 Jan 2024 | USD | 15.64 | 15.64 | 15.35 | 15.6 | 15.6 | +0.12 (+0.78%) | 33,200 |
| 11 Jan 2024 | USD | 15.63 | 15.63 | 15.31 | 15.48 | 15.48 | -0.09 (-0.58%) | 21,800 |
| 10 Jan 2024 | USD | 15.61 | 15.9 | 15.3 | 15.57 | 15.57 | -0.13 (-0.83%) | 45,500 |
| 9 Jan 2024 | USD | 15.99 | 15.99 | 15.67 | 15.7 | 15.7 | -0.29 (-1.81%) | 23,400 |
| 8 Jan 2024 | USD | 15.81 | 16.03 | 15.52 | 15.99 | 15.99 | +0.13 (+0.82%) | 40,600 |
| 5 Jan 2024 | USD | 15.85 | 16.23 | 15.78 | 15.86 | 15.86 | -0.06 (-0.38%) | 43,800 |
| 4 Jan 2024 | USD | 16.31 | 16.32 | 15.79 | 15.92 | 15.92 | -0.24 (-1.49%) | 43,900 |
| 3 Jan 2024 | USD | 16.34 | 16.6 | 16.13 | 16.16 | 16.16 | -0.18 (-1.10%) | 38,000 |
| 2 Jan 2024 | USD | 15.75 | 16.41 | 15.5 | 16.34 | 16.34 | +0.34 (+2.13%) | 51,600 |
| 29 Dec 2023 | USD | 16 | 16.25 | 15.52 | 16 | 16 | -0.18 (-1.11%) | 31,700 |
| 28 Dec 2023 | USD | 16.46 | 16.59 | 16.12 | 16.18 | 16.18 | -0.46 (-2.76%) | 34,800 |
| 27 Dec 2023 | USD | 16.77 | 16.78 | 16.58 | 16.64 | 16.64 | -0.03 (-0.18%) | 28,000 |
| 26 Dec 2023 | USD | 16.32 | 16.71 | 16.32 | 16.67 | 16.67 | +0.35 (+2.14%) | 26,100 |
| 22 Dec 2023 | USD | 16.57 | 16.68 | 16.26 | 16.32 | 16.32 | -0.13 (-0.79%) | 44,700 |
| 21 Dec 2023 | USD | 16.66 | 16.66 | 16.3 | 16.45 | 16.45 | -0.05 (-0.30%) | 41,300 |
| 20 Dec 2023 | USD | 16.72 | 17.11 | 16.43 | 16.5 | 16.5 | -0.22 (-1.32%) | 65,700 |
| 19 Dec 2023 | USD | 16.82 | 16.82 | 16.33 | 16.72 | 16.72 | -0.03 (-0.18%) | 79,300 |
| 18 Dec 2023 | USD | 16.35 | 16.77 | 16.16 | 16.75 | 16.75 | +0.44 (+2.70%) | 69,200 |
| 15 Dec 2023 | USD | 16.68 | 16.68 | 15.87 | 16.31 | 16.31 | -0.29 (-1.75%) | 130,000 |
| 14 Dec 2023 | USD | 16.33 | 16.85 | 16.32 | 16.6 | 16.6 | +0.5 (+3.11%) | 85,600 |
| 13 Dec 2023 | USD | 16.12 | 16.49 | 15.63 | 16.1 | 16.1 | +0.1 (+0.63%) | 163,400 |
| 12 Dec 2023 | USD | 16.46 | 16.5 | 15.91 | 16 | 16 | -0.37 (-2.26%) | 44,000 |
| 11 Dec 2023 | USD | 16.67 | 16.67 | 16.07 | 16.37 | 16.37 | -0.27 (-1.62%) | 55,600 |
| 8 Dec 2023 | USD | 16.87 | 16.87 | 16.37 | 16.64 | 16.64 | -0.16 (-0.95%) | 61,900 |
| 7 Dec 2023 | USD | 16.56 | 16.83 | 16.36 | 16.8 | 16.8 | +0.23 (+1.39%) | 63,600 |
| 6 Dec 2023 | USD | 16.65 | 16.85 | 16.5 | 16.57 | 16.57 | +0.05 (+0.30%) | 40,600 |
| 5 Dec 2023 | USD | 16.6 | 16.92 | 16.35 | 16.52 | 16.52 | -0.14 (-0.84%) | 45,400 |
| 4 Dec 2023 | USD | 16.07 | 17.07 | 16.07 | 16.66 | 16.66 | +0.37 (+2.27%) | 73,100 |
| 1 Dec 2023 | USD | 15.94 | 16.35 | 15.77 | 16.29 | 16.29 | +0.6 (+3.82%) | 56,300 |
