Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 15.94 | 16.35 | 15.77 | 16.29 | 16.29 | +0.6 (+3.82%) | 56,300 |
30 Nov 2023 | USD | 16.91 | 16.91 | 15.2 | 15.69 | 15.69 | -1.34 (-7.87%) | 107,200 |
29 Nov 2023 | USD | 17.01 | 17.15 | 16.25 | 17.03 | 17.03 | +0.15 (+0.89%) | 37,700 |
28 Nov 2023 | USD | 16.86 | 16.96 | 16.51 | 16.88 | 16.88 | -0.12 (-0.71%) | 105,400 |
27 Nov 2023 | USD | 17.2 | 17.38 | 16.66 | 17 | 17 | +0.03 (+0.18%) | 68,300 |
24 Nov 2023 | USD | 16.12 | 17.17 | 16.12 | 16.97 | 16.97 | -0.24 (-1.39%) | 66,900 |
22 Nov 2023 | USD | 17 | 17.27 | 16.8 | 17.21 | 17.21 | +0.43 (+2.56%) | 69,337 |
21 Nov 2023 | USD | 16.94 | 17.09 | 16.43 | 16.78 | 16.78 | -0.16 (-0.94%) | 60,922 |
20 Nov 2023 | USD | 15.8 | 17.49 | 15.8 | 16.94 | 16.94 | +1.27 (+8.10%) | 175,923 |
17 Nov 2023 | USD | 13.57 | 15.99 | 13.57 | 15.67 | 15.67 | +2.87 (+22.42%) | 247,800 |
16 Nov 2023 | USD | 12.81 | 13.26 | 12.54 | 12.8 | 12.8 | -0.25 (-1.92%) | 32,500 |
15 Nov 2023 | USD | 13.24 | 13.44 | 13.04 | 13.05 | 13.05 | -0.32 (-2.39%) | 37,900 |
14 Nov 2023 | USD | 13.19 | 13.42 | 13 | 13.37 | 13.37 | +0.23 (+1.75%) | 36,200 |
13 Nov 2023 | USD | 12.5 | 13.28 | 12.5 | 13.14 | 13.14 | +0.64 (+5.12%) | 44,000 |
10 Nov 2023 | USD | 12.54 | 12.7 | 12.37 | 12.5 | 12.5 | -0.07 (-0.56%) | 29,000 |
9 Nov 2023 | USD | 12.96 | 12.97 | 12.36 | 12.57 | 12.57 | -0.27 (-2.10%) | 21,100 |
8 Nov 2023 | USD | 13.05 | 13.07 | 12.77 | 12.84 | 12.84 | -0.12 (-0.93%) | 20,700 |
7 Nov 2023 | USD | 12.89 | 13.15 | 12.86 | 12.96 | 12.96 | -0.04 (-0.31%) | 23,100 |
6 Nov 2023 | USD | 13.06 | 13.23 | 12.63 | 13 | 13 | -0.15 (-1.14%) | 29,200 |
3 Nov 2023 | USD | 13.23 | 13.23 | 13.04 | 13.15 | 13.15 | +0.11 (+0.84%) | 18,300 |
2 Nov 2023 | USD | 12.79 | 13.11 | 12.51 | 13.04 | 13.04 | +0.4 (+3.16%) | 22,400 |
1 Nov 2023 | USD | 12.57 | 12.79 | 12.5 | 12.64 | 12.64 | +0.07 (+0.56%) | 22,400 |
31 Oct 2023 | USD | 12.08 | 12.6 | 12.08 | 12.57 | 12.57 | +0.49 (+4.06%) | 23,500 |
30 Oct 2023 | USD | 12 | 12.41 | 11.93 | 12.08 | 12.08 | -0.27 (-2.19%) | 58,400 |
27 Oct 2023 | USD | 12.29 | 12.5 | 12.18 | 12.35 | 12.35 | -0.11 (-0.88%) | 18,300 |
26 Oct 2023 | USD | 12.33 | 12.55 | 12.2 | 12.46 | 12.46 | +0.04 (+0.32%) | 14,700 |
25 Oct 2023 | USD | 12.26 | 12.48 | 12.26 | 12.42 | 12.42 | +0.04 (+0.32%) | 18,000 |
24 Oct 2023 | USD | 12.71 | 12.71 | 12.28 | 12.38 | 12.38 | -0.14 (-1.12%) | 31,900 |
23 Oct 2023 | USD | 12.64 | 12.88 | 12.47 | 12.52 | 12.52 | -0.44 (-3.40%) | 35,400 |
20 Oct 2023 | USD | 12.92 | 13.08 | 12.73 | 12.96 | 12.96 | +0.14 (+1.09%) | 29,800 |