| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 22.2 | 22.49 | 22.04 | 22.42 | 22.42 | +0.18 (+0.81%) | 100,392 |
| 11 Jun 2014 | USD | 22.15 | 22.38 | 22 | 22.24 | 22.24 | -0.02 (-0.09%) | 94,630 |
| 10 Jun 2014 | USD | 22.08 | 22.32 | 21.84 | 22.26 | 22.26 | +0.18 (+0.82%) | 192,746 |
| 9 Jun 2014 | USD | 21.96 | 22.12 | 21.76 | 22.08 | 22.08 | +0.05 (+0.23%) | 197,913 |
| 6 Jun 2014 | USD | 21.41 | 22.1 | 21.32 | 22.03 | 22.03 | +0.74 (+3.48%) | 140,875 |
| 5 Jun 2014 | USD | 20.82 | 21.39 | 20.31 | 21.29 | 21.29 | +0.42 (+2.01%) | 135,149 |
| 4 Jun 2014 | USD | 20.16 | 20.96 | 20.05 | 20.87 | 20.87 | +0.64 (+3.16%) | 168,221 |
| 3 Jun 2014 | USD | 19.78 | 20.45 | 19.06 | 20.23 | 20.23 | +0.5 (+2.53%) | 688,696 |
| 2 Jun 2014 | USD | 20.56 | 20.56 | 18.9501 | 19.73 | 19.73 | -1.06 (-5.10%) | 516,090 |
| 30 May 2014 | USD | 20.75 | 20.84 | 19.94 | 20.79 | 20.79 | +0.08 (+0.39%) | 263,783 |
| 29 May 2014 | USD | 20.63 | 21.03 | 20.51 | 20.71 | 20.71 | +0.1 (+0.49%) | 156,792 |
| 28 May 2014 | USD | 21.6 | 21.76 | 20.35 | 20.61 | 20.61 | -1.08 (-4.98%) | 202,326 |
| 27 May 2014 | USD | 21.38 | 21.78 | 21.29 | 21.69 | 21.69 | +0.34 (+1.59%) | 220,890 |
| 26 May 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 21.02 | 21.45 | 20.81 | 21.35 | 21.35 | +0.26 (+1.23%) | 90,195 |
| 22 May 2014 | USD | 20.37 | 21.5928 | 20.37 | 21.09 | 21.09 | +0.32 (+1.54%) | 233,487 |
| 21 May 2014 | USD | 22 | 22.34 | 20.72 | 20.77 | 20.77 | -1.43 (-6.44%) | 455,402 |
| 20 May 2014 | USD | 22.96 | 22.998 | 21.67 | 22.2 | 22.2 | -0.92 (-3.98%) | 175,216 |
| 19 May 2014 | USD | 23 | 23.51 | 22.814 | 23.12 | 23.12 | -0.07 (-0.30%) | 137,239 |
| 16 May 2014 | USD | 23.1 | 23.53 | 23.02 | 23.19 | 23.19 | +0.17 (+0.74%) | 108,803 |
| 15 May 2014 | USD | 23 | 23.16 | 22.3201 | 23.02 | 23.02 | +0.04 (+0.17%) | 174,981 |
| 14 May 2014 | USD | 23.88 | 24.0799 | 22.93 | 22.98 | 22.98 | -1.02 (-4.25%) | 205,629 |
| 13 May 2014 | USD | 24.51 | 24.65 | 23.78 | 24 | 24 | -0.31 (-1.28%) | 188,181 |
| 12 May 2014 | USD | 24.25 | 24.63 | 23.91 | 24.31 | 24.31 | +0.13 (+0.54%) | 244,546 |
| 9 May 2014 | USD | 22.85 | 24.32 | 22.72 | 24.18 | 24.18 | +1.51 (+6.66%) | 395,234 |
| 8 May 2014 | USD | 22.41 | 23.59 | 22.32 | 22.67 | 22.67 | +0.04 (+0.18%) | 408,853 |
| 7 May 2014 | USD | 23.35 | 23.46 | 21.5501 | 22.63 | 22.63 | -1.15 (-4.84%) | 584,124 |
| 6 May 2014 | USD | 24 | 24.08 | 23.58 | 23.78 | 23.78 | -0.19 (-0.79%) | 339,867 |
| 5 May 2014 | USD | 23.02 | 25.28 | 22.59 | 23.97 | 23.97 | +0.82 (+3.54%) | 770,659 |
| 2 May 2014 | USD | 28.01 | 29.99 | 23.02 | 23.15 | 23.15 | -13.35 (-36.58%) | 2,510,458 |
