| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 35.57 | 36.52 | 35.35 | 36.5 | 36.5 | +0.9 (+2.53%) | 109,062 |
| 30 Apr 2014 | USD | 36.11 | 36.164 | 34.76 | 35.6 | 35.6 | -0.42 (-1.17%) | 147,645 |
| 29 Apr 2014 | USD | 36.41 | 36.77 | 35.71 | 36.02 | 36.02 | -0.46 (-1.26%) | 83,538 |
| 28 Apr 2014 | USD | 36.5 | 36.88 | 35.991 | 36.48 | 36.48 | +0.26 (+0.72%) | 93,199 |
| 25 Apr 2014 | USD | 36.09 | 36.57 | 36.01 | 36.22 | 36.22 | -0.15 (-0.41%) | 86,346 |
| 24 Apr 2014 | USD | 37.01 | 37.01 | 35.67 | 36.37 | 36.37 | -0.29 (-0.79%) | 133,768 |
| 23 Apr 2014 | USD | 36.97 | 37.29 | 36.402 | 36.66 | 36.66 | -0.25 (-0.68%) | 106,419 |
| 22 Apr 2014 | USD | 35.91 | 37.35 | 35.91 | 36.91 | 36.91 | +1.12 (+3.13%) | 87,256 |
| 21 Apr 2014 | USD | 35.21 | 36.53 | 35.21 | 35.79 | 35.79 | +0.59 (+1.68%) | 71,267 |
| 18 Apr 2014 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 34.89 | 35.81 | 34 | 35.2 | 35.2 | +0.22 (+0.63%) | 168,370 |
| 16 Apr 2014 | USD | 35.28 | 35.6199 | 34.41 | 34.98 | 34.98 | +0.11 (+0.32%) | 142,853 |
| 15 Apr 2014 | USD | 35.3 | 35.66 | 34.101 | 34.87 | 34.87 | -0.24 (-0.68%) | 140,747 |
| 14 Apr 2014 | USD | 36.21 | 36.43 | 34.6782 | 35.11 | 35.11 | -0.89 (-2.47%) | 176,225 |
| 11 Apr 2014 | USD | 36.94 | 37.465 | 35.87 | 36 | 36 | -1.29 (-3.46%) | 186,936 |
| 10 Apr 2014 | USD | 38.9 | 38.9 | 36.69 | 37.29 | 37.29 | -1.7 (-4.36%) | 180,461 |
| 9 Apr 2014 | USD | 38.95 | 39.58 | 38.73 | 38.99 | 38.99 | +0.28 (+0.72%) | 220,594 |
| 8 Apr 2014 | USD | 38.86 | 39.232 | 38.37 | 38.71 | 38.71 | -0.15 (-0.39%) | 221,340 |
| 7 Apr 2014 | USD | 40.6 | 40.6 | 38.46 | 38.86 | 38.86 | -1.98 (-4.85%) | 206,908 |
| 4 Apr 2014 | USD | 42.45 | 42.45 | 40.32 | 40.84 | 40.84 | -1.24 (-2.95%) | 89,357 |
| 3 Apr 2014 | USD | 43.07 | 43.07 | 41.924 | 42.08 | 42.08 | -0.86 (-2.00%) | 81,577 |
| 2 Apr 2014 | USD | 43.35 | 43.4 | 42.57 | 42.94 | 42.94 | -0.51 (-1.17%) | 67,256 |
| 1 Apr 2014 | USD | 43.76 | 44 | 43.16 | 43.45 | 43.45 | -0.21 (-0.48%) | 101,633 |
| 31 Mar 2014 | USD | 43.376 | 43.87 | 42.57 | 43.66 | 43.66 | +0.9 (+2.10%) | 111,447 |
| 28 Mar 2014 | USD | 42.55 | 43.28 | 42.22 | 42.76 | 42.76 | +0.18 (+0.42%) | 40,941 |
| 27 Mar 2014 | USD | 42.35 | 42.965 | 41.9 | 42.58 | 42.58 | +0.17 (+0.40%) | 129,046 |
| 26 Mar 2014 | USD | 43.33 | 43.97 | 42.4 | 42.41 | 42.41 | -0.53 (-1.23%) | 50,652 |
| 25 Mar 2014 | USD | 43.76 | 44.16 | 42.88 | 42.94 | 42.94 | -0.42 (-0.97%) | 77,198 |
| 24 Mar 2014 | USD | 43.96 | 44 | 42.4201 | 43.36 | 43.36 | -0.6 (-1.36%) | 130,084 |
| 21 Mar 2014 | USD | 44.41 | 44.6 | 43.75 | 43.96 | 43.96 | -0.11 (-0.25%) | 63,310 |
