| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | USD | 42.71 | 43.955 | 42.666 | 43.84 | 43.84 | +1.12 (+2.62%) | 99,059 |
| 17 Mar 2014 | USD | 41.78 | 42.89 | 41.78 | 42.72 | 42.72 | +0.77 (+1.84%) | 105,906 |
| 14 Mar 2014 | USD | 41.49 | 42.4 | 40.88 | 41.95 | 41.95 | +0.26 (+0.62%) | 55,255 |
| 13 Mar 2014 | USD | 42.21 | 42.21 | 41.255 | 41.69 | 41.69 | -0.54 (-1.28%) | 85,165 |
| 12 Mar 2014 | USD | 41.05 | 42.24 | 40.4101 | 42.23 | 42.23 | +1 (+2.43%) | 95,860 |
| 11 Mar 2014 | USD | 42.04 | 42.3 | 40.83 | 41.23 | 41.23 | -0.92 (-2.18%) | 62,021 |
| 10 Mar 2014 | USD | 42.3 | 42.37 | 41.75 | 42.15 | 42.15 | -0.16 (-0.38%) | 70,098 |
| 7 Mar 2014 | USD | 42.43 | 42.76 | 41.7622 | 42.31 | 42.31 | +0.13 (+0.31%) | 74,744 |
| 6 Mar 2014 | USD | 42.16 | 42.38 | 42.08 | 42.18 | 42.18 | +0.02 (+0.05%) | 35,256 |
| 5 Mar 2014 | USD | 41.96 | 42.3 | 41.56 | 42.16 | 42.16 | +0.19 (+0.45%) | 57,662 |
| 4 Mar 2014 | USD | 41.05 | 42.43 | 41.05 | 41.97 | 41.97 | +0.99 (+2.42%) | 183,901 |
| 3 Mar 2014 | USD | 40.5 | 41.1 | 40.03 | 40.98 | 40.98 | +0.24 (+0.59%) | 92,686 |
| 28 Feb 2014 | USD | 41.07 | 41.32 | 40.32 | 40.74 | 40.74 | -0.27 (-0.66%) | 165,102 |
| 27 Feb 2014 | USD | 40.37 | 41.22 | 40.2578 | 41.01 | 41.01 | +0.49 (+1.21%) | 61,234 |
| 26 Feb 2014 | USD | 40.03 | 40.8459 | 39.83 | 40.52 | 40.52 | +0.6 (+1.50%) | 126,988 |
| 25 Feb 2014 | USD | 39.59 | 40.25 | 39.31 | 39.92 | 39.92 | +0.46 (+1.17%) | 154,047 |
| 24 Feb 2014 | USD | 39.96 | 40 | 39.13 | 39.46 | 39.46 | -0.37 (-0.93%) | 106,414 |
| 21 Feb 2014 | USD | 40.24 | 40.25 | 38.87 | 39.83 | 39.83 | -0.36 (-0.90%) | 135,337 |
| 20 Feb 2014 | USD | 40.2 | 40.25 | 39.85 | 40.19 | 40.19 | +0.15 (+0.37%) | 112,206 |
| 19 Feb 2014 | USD | 40.2 | 40.47 | 39.91 | 40.04 | 40.04 | -0.15 (-0.37%) | 56,946 |
| 18 Feb 2014 | USD | 39.9 | 40.33 | 39.508 | 40.19 | 40.19 | +0.39 (+0.98%) | 111,622 |
| 17 Feb 2014 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 38.6 | 40.36 | 38.404 | 39.8 | 39.8 | +1.19 (+3.08%) | 184,507 |
| 13 Feb 2014 | USD | 38.03 | 38.65 | 37.35 | 38.61 | 38.61 | +0.16 (+0.42%) | 103,675 |
| 12 Feb 2014 | USD | 38.15 | 38.59 | 38.11 | 38.45 | 38.45 | +0.3 (+0.79%) | 140,375 |
| 11 Feb 2014 | USD | 37.82 | 38.46 | 37.655 | 38.15 | 38.15 | +0.24 (+0.63%) | 61,811 |
| 10 Feb 2014 | USD | 37.75 | 38.05 | 37.445 | 37.91 | 37.91 | +0.03 (+0.08%) | 90,289 |
| 7 Feb 2014 | USD | 38.72 | 38.74 | 37.52 | 37.88 | 37.88 | -0.65 (-1.69%) | 108,138 |
| 6 Feb 2014 | USD | 37.82 | 38.61 | 37.59 | 38.53 | 38.53 | +0.95 (+2.53%) | 93,882 |
| 5 Feb 2014 | USD | 38.08 | 38.48 | 37.38 | 37.58 | 37.58 | -0.62 (-1.62%) | 151,381 |
