| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | USD | 38.2 | 38.45 | 37.9 | 38.2 | 38.2 | +0.21 (+0.55%) | 142,254 |
| 3 Feb 2014 | USD | 38 | 38.24 | 37.4 | 37.99 | 37.99 | +0.02 (+0.05%) | 204,118 |
| 31 Jan 2014 | USD | 38.25 | 38.71 | 35.946 | 37.97 | 37.97 | +4.03 (+11.87%) | 613,464 |
| 30 Jan 2014 | USD | 33.81 | 35.28 | 33.64 | 33.94 | 33.94 | +0.43 (+1.28%) | 257,713 |
| 29 Jan 2014 | USD | 34.5 | 34.6 | 33.51 | 33.51 | 33.51 | -1.24 (-3.57%) | 276,381 |
| 28 Jan 2014 | USD | 37.88 | 37.88 | 34.66 | 34.75 | 34.75 | -3.32 (-8.72%) | 527,788 |
| 27 Jan 2014 | USD | 37.79 | 38.47 | 36.5 | 38.07 | 38.07 | +0.15 (+0.40%) | 115,358 |
| 24 Jan 2014 | USD | 40.57 | 41.5399 | 37.74 | 37.92 | 37.92 | -3.08 (-7.51%) | 372,929 |
| 23 Jan 2014 | USD | 42.04 | 42.04 | 40.13 | 41 | 41 | -1.16 (-2.75%) | 157,514 |
| 22 Jan 2014 | USD | 41.91 | 42.25 | 41.22 | 42.16 | 42.16 | +0.29 (+0.69%) | 68,878 |
| 21 Jan 2014 | USD | 41.53 | 42.03 | 41.49 | 41.87 | 41.87 | +0.42 (+1.01%) | 63,682 |
| 20 Jan 2014 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 41.93 | 41.93 | 41.14 | 41.45 | 41.45 | -0.39 (-0.93%) | 123,571 |
| 16 Jan 2014 | USD | 42.15 | 42.5 | 41.26 | 41.84 | 41.84 | -0.53 (-1.25%) | 82,458 |
| 15 Jan 2014 | USD | 42.58 | 42.791 | 41.89 | 42.37 | 42.37 | 0.0 (0.0%) | 68,923 |
| 14 Jan 2014 | USD | 40.58 | 42.48 | 40.48 | 42.37 | 42.37 | +1.92 (+4.75%) | 106,402 |
| 13 Jan 2014 | USD | 42.69 | 42.69 | 40.02 | 40.45 | 40.45 | -2.26 (-5.29%) | 129,967 |
| 10 Jan 2014 | USD | 42.19 | 42.73 | 41.89 | 42.71 | 42.71 | +0.57 (+1.35%) | 40,691 |
| 9 Jan 2014 | USD | 42.54 | 42.74 | 42 | 42.14 | 42.14 | -0.4 (-0.94%) | 98,606 |
| 8 Jan 2014 | USD | 42.39 | 42.75 | 42.21 | 42.54 | 42.54 | +0.04 (+0.09%) | 85,137 |
| 7 Jan 2014 | USD | 42.19 | 42.58 | 41.91 | 42.5 | 42.5 | +0.46 (+1.09%) | 89,611 |
| 6 Jan 2014 | USD | 42.02 | 42.28 | 41.24 | 42.04 | 42.04 | +0.05 (+0.12%) | 132,261 |
| 3 Jan 2014 | USD | 41.77 | 42.21 | 41.35 | 41.99 | 41.99 | +0.25 (+0.60%) | 86,588 |
| 2 Jan 2014 | USD | 42.17 | 42.27 | 41.066 | 41.74 | 41.74 | -0.71 (-1.67%) | 122,139 |
| 1 Jan 2014 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 41.99 | 42.6 | 41.9 | 42.45 | 42.45 | +0.44 (+1.05%) | 68,740 |
| 30 Dec 2013 | USD | 42 | 42.48 | 41.9 | 42.01 | 42.01 | +0.1 (+0.24%) | 114,616 |
| 27 Dec 2013 | USD | 42.04 | 42.4125 | 41.355 | 41.91 | 41.91 | -0.02 (-0.05%) | 70,913 |
| 26 Dec 2013 | USD | 41.9 | 42.68 | 41.15 | 41.93 | 41.93 | +0.15 (+0.36%) | 114,276 |
| 25 Dec 2013 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.0 (0.0%) | 0 |
