| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2013 | USD | 40.6 | 41.6135 | 39.78 | 41.1 | 41.1 | +0.54 (+1.33%) | 127,516 |
| 19 Dec 2013 | USD | 40.4 | 40.9 | 39.37 | 40.56 | 40.56 | -0.01 (-0.02%) | 100,231 |
| 18 Dec 2013 | USD | 40.15 | 41.479 | 40.05 | 40.57 | 40.57 | +1.08 (+2.73%) | 152,304 |
| 17 Dec 2013 | USD | 38.67 | 39.63 | 38.36 | 39.49 | 39.49 | +0.82 (+2.12%) | 68,063 |
| 16 Dec 2013 | USD | 38.74 | 39.28 | 38.28 | 38.67 | 38.67 | +0.2 (+0.52%) | 108,260 |
| 13 Dec 2013 | USD | 38.76 | 39.55 | 38.4 | 38.47 | 38.47 | -0.29 (-0.75%) | 106,105 |
| 12 Dec 2013 | USD | 37.71 | 39.1 | 37.71 | 38.76 | 38.76 | +0.82 (+2.16%) | 122,854 |
| 11 Dec 2013 | USD | 38.14 | 38.83 | 37.02 | 37.94 | 37.94 | -0.02 (-0.05%) | 121,388 |
| 10 Dec 2013 | USD | 37.25 | 38.42 | 36.97 | 37.96 | 37.96 | +0.56 (+1.50%) | 91,133 |
| 9 Dec 2013 | USD | 39.03 | 39.06 | 37.06 | 37.4 | 37.4 | -1.38 (-3.56%) | 150,832 |
| 6 Dec 2013 | USD | 39.42 | 39.69 | 38.7 | 38.78 | 38.78 | -0.05 (-0.13%) | 105,474 |
| 5 Dec 2013 | USD | 38.64 | 38.91 | 38.04 | 38.83 | 38.83 | +0.26 (+0.67%) | 131,019 |
| 4 Dec 2013 | USD | 39.76 | 40.13 | 37.56 | 38.57 | 38.57 | -0.99 (-2.50%) | 136,885 |
| 3 Dec 2013 | USD | 38.02 | 39.76 | 38.02 | 39.56 | 39.56 | +1.32 (+3.45%) | 357,878 |
| 2 Dec 2013 | USD | 37.34 | 38.33 | 37.31 | 38.24 | 38.24 | +1.46 (+3.97%) | 196,128 |
| 29 Nov 2013 | USD | 37.26 | 37.45 | 36.63 | 36.78 | 36.78 | -0.22 (-0.59%) | 47,948 |
| 28 Nov 2013 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 35.78 | 37.1 | 35.78 | 37 | 37 | +1.23 (+3.44%) | 90,340 |
| 26 Nov 2013 | USD | 36.32 | 36.78 | 35.61 | 35.77 | 35.77 | -0.46 (-1.27%) | 89,448 |
| 25 Nov 2013 | USD | 36.24 | 36.81 | 35.62 | 36.23 | 36.23 | -0.07 (-0.19%) | 117,803 |
| 22 Nov 2013 | USD | 38.7 | 38.7 | 34.466 | 36.3 | 36.3 | -1.68 (-4.42%) | 505,261 |
| 21 Nov 2013 | USD | 37.15 | 38.75 | 36.66 | 37.98 | 37.98 | +1.01 (+2.73%) | 194,950 |
| 20 Nov 2013 | USD | 35.31 | 37.15 | 34.5 | 36.97 | 36.97 | +1.91 (+5.45%) | 208,290 |
| 19 Nov 2013 | USD | 35.01 | 37.309 | 34.7 | 35.06 | 35.06 | +0.05 (+0.14%) | 156,068 |
| 18 Nov 2013 | USD | 37.87 | 38.03 | 34.56 | 35.01 | 35.01 | -2.68 (-7.11%) | 183,074 |
| 15 Nov 2013 | USD | 36.9 | 38.05 | 36.9 | 37.69 | 37.69 | +0.68 (+1.84%) | 58,326 |
| 14 Nov 2013 | USD | 37.9 | 37.9 | 36.5 | 37.01 | 37.01 | -0.89 (-2.35%) | 75,531 |
| 13 Nov 2013 | USD | 37.72 | 38.09 | 37.05 | 37.9 | 37.9 | -0.05 (-0.13%) | 71,873 |
| 12 Nov 2013 | USD | 37.2 | 38 | 36.9 | 37.95 | 37.95 | +0.74 (+1.99%) | 60,738 |
| 11 Nov 2013 | USD | 37.62 | 38.1 | 37.12 | 37.21 | 37.21 | -0.55 (-1.46%) | 36,232 |
