| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | USD | 38.45 | 39.0994 | 37.75 | 37.85 | 37.85 | -1 (-2.57%) | 74,019 |
| 26 Sep 2013 | USD | 37.71 | 39.74 | 37.71 | 38.85 | 38.85 | +1.34 (+3.57%) | 114,638 |
| 25 Sep 2013 | USD | 36.87 | 37.95 | 35.85 | 37.51 | 37.51 | +0.62 (+1.68%) | 93,459 |
| 24 Sep 2013 | USD | 35.85 | 37.67 | 35.85 | 36.89 | 36.89 | +0.99 (+2.76%) | 168,107 |
| 23 Sep 2013 | USD | 36.98 | 37.31 | 35.695 | 35.9 | 35.9 | -1.03 (-2.79%) | 171,818 |
| 20 Sep 2013 | USD | 39.22 | 39.529 | 36.7925 | 36.93 | 36.93 | -2.27 (-5.79%) | 258,835 |
| 19 Sep 2013 | USD | 40.87 | 40.87 | 38.911 | 39.2 | 39.2 | -1.33 (-3.28%) | 125,190 |
| 18 Sep 2013 | USD | 40.97 | 41.91 | 39.7525 | 40.53 | 40.53 | -0.66 (-1.60%) | 107,982 |
| 17 Sep 2013 | USD | 41.21 | 42.78 | 40.864 | 41.19 | 41.19 | -0.18 (-0.44%) | 128,589 |
| 16 Sep 2013 | USD | 42.51 | 42.86 | 41.284 | 41.37 | 41.37 | -0.59 (-1.41%) | 141,725 |
| 13 Sep 2013 | USD | 40.28 | 42.86 | 40.21 | 41.96 | 41.96 | +1.76 (+4.38%) | 258,261 |
| 12 Sep 2013 | USD | 38.68 | 40.44 | 38.342 | 40.2 | 40.2 | +1.58 (+4.09%) | 94,549 |
| 11 Sep 2013 | USD | 37.72 | 39 | 37.51 | 38.62 | 38.62 | +1.15 (+3.07%) | 75,649 |
| 10 Sep 2013 | USD | 38.16 | 39 | 37.1 | 37.47 | 37.47 | -0.28 (-0.74%) | 109,829 |
| 9 Sep 2013 | USD | 36.77 | 38.289 | 36.14 | 37.75 | 37.75 | +1.71 (+4.74%) | 153,130 |
| 6 Sep 2013 | USD | 37.11 | 37.69 | 35.6352 | 36.04 | 36.04 | -0.96 (-2.59%) | 82,200 |
| 5 Sep 2013 | USD | 38.06 | 38.1098 | 36.63 | 37 | 37 | -0.88 (-2.32%) | 88,223 |
| 4 Sep 2013 | USD | 38.88 | 39.14 | 37.33 | 37.88 | 37.88 | -1.08 (-2.77%) | 69,149 |
| 3 Sep 2013 | USD | 39.14 | 41.97 | 38.8901 | 38.96 | 38.96 | +0.41 (+1.06%) | 268,434 |
| 2 Sep 2013 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 37.74 | 38.65 | 37.67 | 38.55 | 38.55 | +0.7 (+1.85%) | 117,851 |
| 29 Aug 2013 | USD | 36.15 | 38 | 36.12 | 37.85 | 37.85 | +1.46 (+4.01%) | 79,097 |
| 28 Aug 2013 | USD | 36.08 | 36.72 | 35.73 | 36.39 | 36.39 | +0.39 (+1.08%) | 70,134 |
| 27 Aug 2013 | USD | 38.03 | 38.45 | 35.76 | 36 | 36 | -2.54 (-6.59%) | 129,842 |
| 26 Aug 2013 | USD | 37.54 | 38.68 | 36.81 | 38.54 | 38.54 | +0.88 (+2.34%) | 106,183 |
| 23 Aug 2013 | USD | 35.75 | 37.89 | 35.75 | 37.66 | 37.66 | +2.34 (+6.63%) | 170,085 |
| 22 Aug 2013 | USD | 34.46 | 35.7767 | 34.325 | 35.32 | 35.32 | +0.9 (+2.61%) | 76,558 |
| 21 Aug 2013 | USD | 32.96 | 34.59 | 32.94 | 34.42 | 34.42 | +1.29 (+3.89%) | 91,042 |
| 20 Aug 2013 | USD | 32.79 | 33.7429 | 32.041 | 33.13 | 33.13 | +0.28 (+0.85%) | 103,972 |
| 19 Aug 2013 | USD | 33 | 33.256 | 32.52 | 32.85 | 32.85 | -0.15 (-0.45%) | 46,585 |
