| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | USD | 33.08 | 33.24 | 32.4 | 33 | 33 | -0.28 (-0.84%) | 61,307 |
| 15 Aug 2013 | USD | 34.43 | 34.8543 | 33.1 | 33.28 | 33.28 | -1.61 (-4.61%) | 106,376 |
| 14 Aug 2013 | USD | 33.57 | 35.194 | 33.57 | 34.89 | 34.89 | +1.03 (+3.04%) | 123,746 |
| 13 Aug 2013 | USD | 34.07 | 34.38 | 33.66 | 33.86 | 33.86 | -0.2 (-0.59%) | 51,679 |
| 12 Aug 2013 | USD | 33.85 | 34.77 | 32.5 | 34.06 | 34.06 | -0.44 (-1.28%) | 75,406 |
| 9 Aug 2013 | USD | 35.03 | 37.32 | 33.7447 | 34.5 | 34.5 | -0.41 (-1.17%) | 342,263 |
| 8 Aug 2013 | USD | 34.4 | 35.14 | 29.24 | 34.91 | 34.91 | +0.47 (+1.36%) | 540,232 |
| 7 Aug 2013 | USD | 35.43 | 35.89 | 34 | 34.44 | 34.44 | -0.96 (-2.71%) | 215,806 |
| 6 Aug 2013 | USD | 36.48 | 36.6356 | 35.25 | 35.4 | 35.4 | -0.81 (-2.24%) | 62,219 |
| 5 Aug 2013 | USD | 36.94 | 37.74 | 35.9901 | 36.21 | 36.21 | -0.58 (-1.58%) | 107,441 |
| 2 Aug 2013 | USD | 35.97 | 37.21 | 35.89 | 36.79 | 36.79 | +0.89 (+2.48%) | 70,325 |
| 1 Aug 2013 | USD | 36.08 | 36.67 | 35.06 | 35.9 | 35.9 | +0.06 (+0.17%) | 85,728 |
| 31 Jul 2013 | USD | 34.97 | 36.65 | 34.6 | 35.84 | 35.84 | +0.98 (+2.81%) | 158,388 |
| 30 Jul 2013 | USD | 36.01 | 36.14 | 34.71 | 34.86 | 34.86 | -0.97 (-2.71%) | 75,955 |
| 29 Jul 2013 | USD | 36.55 | 36.99 | 35.69 | 35.83 | 35.83 | -0.68 (-1.86%) | 54,402 |
| 26 Jul 2013 | USD | 35.57 | 36.7 | 35 | 36.51 | 36.51 | +0.5 (+1.39%) | 54,059 |
| 25 Jul 2013 | USD | 34.9 | 36.06 | 34.54 | 36.01 | 36.01 | +1.04 (+2.97%) | 66,935 |
| 24 Jul 2013 | USD | 35.33 | 35.9099 | 34.1128 | 34.97 | 34.97 | -0.34 (-0.96%) | 72,074 |
| 23 Jul 2013 | USD | 36.81 | 37.02 | 35.21 | 35.31 | 35.31 | -1.47 (-4.00%) | 60,573 |
| 22 Jul 2013 | USD | 37.45 | 37.987 | 36.12 | 36.78 | 36.78 | -0.4 (-1.08%) | 131,355 |
| 19 Jul 2013 | USD | 35.88 | 37.349 | 35.5601 | 37.18 | 37.18 | +1.39 (+3.88%) | 81,242 |
| 18 Jul 2013 | USD | 35.53 | 36.54 | 35.53 | 35.79 | 35.79 | +0.62 (+1.76%) | 100,924 |
| 17 Jul 2013 | USD | 35.06 | 35.25 | 34.5 | 35.17 | 35.17 | +0.36 (+1.03%) | 99,561 |
| 16 Jul 2013 | USD | 36.64 | 36.64 | 34.25 | 34.81 | 34.81 | -1.89 (-5.15%) | 173,925 |
| 15 Jul 2013 | USD | 37.7 | 37.94 | 36.58 | 36.7 | 36.7 | -0.86 (-2.29%) | 87,135 |
| 12 Jul 2013 | USD | 37.67 | 38.15 | 37.5 | 37.56 | 37.56 | -0.08 (-0.21%) | 60,442 |
| 11 Jul 2013 | USD | 38 | 38.616 | 37.26 | 37.64 | 37.64 | +0.44 (+1.18%) | 203,051 |
| 10 Jul 2013 | USD | 38.89 | 38.89 | 36.8 | 37.2 | 37.2 | -1.9 (-4.86%) | 154,384 |
| 9 Jul 2013 | USD | 37.55 | 39.4599 | 37.3975 | 39.1 | 39.1 | +1.99 (+5.36%) | 104,915 |
| 8 Jul 2013 | USD | 36.48 | 38.136 | 36.48 | 37.11 | 37.11 | +0.87 (+2.40%) | 217,679 |
