| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | USD | 22.4 | 22.99 | 22.05 | 22.62 | 22.62 | +0.23 (+1.03%) | 128,622 |
| 2 Apr 2013 | USD | 22.2 | 22.48 | 22.05 | 22.39 | 22.39 | +0.25 (+1.13%) | 39,538 |
| 1 Apr 2013 | USD | 22.62 | 22.63 | 21.89 | 22.14 | 22.14 | -0.41 (-1.82%) | 102,986 |
| 29 Mar 2013 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 22.6 | 22.95 | 22.3002 | 22.55 | 22.55 | -0.05 (-0.22%) | 49,810 |
| 27 Mar 2013 | USD | 23 | 23 | 22.4 | 22.6 | 22.6 | -0.49 (-2.12%) | 65,310 |
| 26 Mar 2013 | USD | 23.06 | 23.28 | 22.97 | 23.09 | 23.09 | +0.09 (+0.39%) | 77,237 |
| 25 Mar 2013 | USD | 22.4 | 23.01 | 22.06 | 23 | 23 | +0.69 (+3.09%) | 86,683 |
| 22 Mar 2013 | USD | 21.26 | 22.44 | 21.26 | 22.31 | 22.31 | +1.19 (+5.63%) | 69,822 |
| 21 Mar 2013 | USD | 20.92 | 21.13 | 20.87 | 21.12 | 21.12 | +0.24 (+1.15%) | 54,754 |
| 20 Mar 2013 | USD | 20.26 | 21 | 20.26 | 20.88 | 20.88 | +0.6 (+2.96%) | 115,830 |
| 19 Mar 2013 | USD | 20.34 | 20.4067 | 20.1 | 20.28 | 20.28 | +0.06 (+0.30%) | 50,685 |
| 18 Mar 2013 | USD | 19.88 | 20.33 | 19.88 | 20.22 | 20.22 | +0.07 (+0.35%) | 114,044 |
| 15 Mar 2013 | USD | 20.27 | 20.36 | 20.03 | 20.15 | 20.15 | -0.04 (-0.20%) | 76,367 |
| 14 Mar 2013 | USD | 20.53 | 20.53 | 19.9 | 20.19 | 20.19 | -0.18 (-0.88%) | 96,169 |
| 13 Mar 2013 | USD | 20.27 | 20.55 | 20.19 | 20.37 | 20.37 | +0.16 (+0.79%) | 78,411 |
| 12 Mar 2013 | USD | 20.9 | 20.94 | 20 | 20.21 | 20.21 | -0.67 (-3.21%) | 100,931 |
| 11 Mar 2013 | USD | 21.14 | 21.29 | 20.7 | 20.88 | 20.88 | -0.34 (-1.60%) | 83,357 |
| 8 Mar 2013 | USD | 20.61 | 21.29 | 20.54 | 21.22 | 21.22 | +0.71 (+3.46%) | 44,867 |
| 7 Mar 2013 | USD | 20.54 | 20.618 | 20.35 | 20.51 | 20.51 | -0.08 (-0.39%) | 54,921 |
| 6 Mar 2013 | USD | 20.5 | 20.72 | 19.81 | 20.59 | 20.59 | -0.31 (-1.48%) | 140,280 |
| 5 Mar 2013 | USD | 21.48 | 21.53 | 20.7 | 20.9 | 20.9 | -0.4 (-1.88%) | 46,366 |
| 4 Mar 2013 | USD | 21.45 | 21.52 | 20.98 | 21.3 | 21.3 | -0.27 (-1.25%) | 30,831 |
| 1 Mar 2013 | USD | 20.64 | 21.66 | 20.43 | 21.57 | 21.57 | +0.87 (+4.20%) | 86,293 |
| 28 Feb 2013 | USD | 20.9 | 21.02 | 20.65 | 20.7 | 20.7 | -0.29 (-1.38%) | 66,188 |
| 27 Feb 2013 | USD | 20.97 | 21.43 | 20.68 | 20.99 | 20.99 | -0.01 (-0.05%) | 121,560 |
| 26 Feb 2013 | USD | 21.23 | 21.38 | 20.56 | 21 | 21 | -0.13 (-0.62%) | 295,351 |
| 25 Feb 2013 | USD | 21.64 | 21.64 | 20.95 | 21.13 | 21.13 | -0.43 (-1.99%) | 122,959 |
| 22 Feb 2013 | USD | 21.58 | 21.73 | 21.18 | 21.56 | 21.56 | +0.1 (+0.47%) | 36,666 |
| 21 Feb 2013 | USD | 21.22 | 21.55 | 20.81 | 21.46 | 21.46 | +0.19 (+0.89%) | 104,335 |
