| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 20.97 | 21.43 | 20.68 | 20.99 | 20.99 | -0.01 (-0.05%) | 121,560 |
| 26 Feb 2013 | USD | 21.23 | 21.38 | 20.56 | 21 | 21 | -0.13 (-0.62%) | 295,351 |
| 25 Feb 2013 | USD | 21.64 | 21.64 | 20.95 | 21.13 | 21.13 | -0.43 (-1.99%) | 122,959 |
| 22 Feb 2013 | USD | 21.58 | 21.73 | 21.18 | 21.56 | 21.56 | +0.1 (+0.47%) | 36,666 |
| 21 Feb 2013 | USD | 21.22 | 21.55 | 20.81 | 21.46 | 21.46 | +0.19 (+0.89%) | 104,335 |
| 20 Feb 2013 | USD | 22.73 | 22.91 | 21.22 | 21.27 | 21.27 | -1.39 (-6.13%) | 101,206 |
| 19 Feb 2013 | USD | 22.73 | 23.45 | 22.57 | 22.66 | 22.66 | +0.1 (+0.44%) | 176,615 |
| 18 Feb 2013 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 22.73 | 23.09 | 22.3489 | 22.56 | 22.56 | -0.1 (-0.44%) | 89,000 |
| 14 Feb 2013 | USD | 22.51 | 22.89 | 22.19 | 22.66 | 22.66 | +0.03 (+0.13%) | 132,382 |
| 13 Feb 2013 | USD | 21.18 | 22.77 | 21.18 | 22.63 | 22.63 | +1.55 (+7.35%) | 218,853 |
| 12 Feb 2013 | USD | 20.69 | 21.12 | 20.6 | 21.08 | 21.08 | +0.37 (+1.79%) | 156,813 |
| 11 Feb 2013 | USD | 21.13 | 21.13 | 20.65 | 20.71 | 20.71 | -0.36 (-1.71%) | 33,207 |
| 8 Feb 2013 | USD | 21.34 | 21.3699 | 21.0633 | 21.07 | 21.07 | -0.18 (-0.85%) | 35,179 |
| 7 Feb 2013 | USD | 21.4 | 21.6 | 21.17 | 21.25 | 21.25 | -0.22 (-1.02%) | 74,851 |
| 6 Feb 2013 | USD | 21.11 | 21.84 | 21.098 | 21.47 | 21.47 | +0.33 (+1.56%) | 98,635 |
| 5 Feb 2013 | USD | 21.24 | 21.3101 | 20.8 | 21.14 | 21.14 | +0.11 (+0.52%) | 88,749 |
| 4 Feb 2013 | USD | 21.96 | 21.96 | 20.87 | 21.03 | 21.03 | -1 (-4.54%) | 217,232 |
| 1 Feb 2013 | USD | 21.44 | 22.29 | 21.37 | 22.03 | 22.03 | +1.49 (+7.25%) | 227,122 |
| 31 Jan 2013 | USD | 20.18 | 20.72 | 19.92 | 20.54 | 20.54 | +0.22 (+1.08%) | 220,313 |
| 30 Jan 2013 | USD | 20.75 | 20.88 | 20.14 | 20.32 | 20.32 | -0.5 (-2.40%) | 114,356 |
| 29 Jan 2013 | USD | 20.59 | 20.86 | 20.5498 | 20.82 | 20.82 | +0.2 (+0.97%) | 66,539 |
| 28 Jan 2013 | USD | 20.84 | 20.88 | 20.19 | 20.62 | 20.62 | -0.13 (-0.63%) | 137,886 |
| 25 Jan 2013 | USD | 20.42 | 20.75 | 20.31 | 20.75 | 20.75 | +0.47 (+2.32%) | 112,267 |
| 24 Jan 2013 | USD | 20.13 | 20.42 | 19.92 | 20.28 | 20.28 | +0.27 (+1.35%) | 207,547 |
| 23 Jan 2013 | USD | 19.88 | 20.09 | 19.85 | 20.01 | 20.01 | +0.16 (+0.81%) | 133,538 |
| 22 Jan 2013 | USD | 19.45 | 19.86 | 19.3502 | 19.85 | 19.85 | +0.53 (+2.74%) | 92,901 |
| 21 Jan 2013 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 19.18 | 19.44 | 18.87 | 19.32 | 19.32 | +0.14 (+0.73%) | 76,565 |
| 17 Jan 2013 | USD | 19 | 19.476 | 18.93 | 19.18 | 19.18 | +0.34 (+1.80%) | 61,421 |
