| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 21.62 | 21.82 | 21.14 | 21.56 | 21.56 | -0.03 (-0.14%) | 67,043 |
| 25 Jun 2024 | USD | 21 | 21.63 | 20.985 | 21.59 | 21.59 | +0.66 (+3.15%) | 66,896 |
| 24 Jun 2024 | USD | 20.61 | 21.24 | 20.525 | 20.93 | 20.93 | +0.51 (+2.50%) | 94,571 |
| 21 Jun 2024 | USD | 20.61 | 20.79 | 20.42 | 20.42 | 20.42 | -0.08 (-0.39%) | 61,048 |
| 20 Jun 2024 | USD | 21.11 | 21.28 | 20.47 | 20.5 | 20.5 | -0.49 (-2.33%) | 40,256 |
| 18 Jun 2024 | USD | 20.78 | 21.045 | 20.7 | 20.99 | 20.99 | +0.14 (+0.67%) | 46,842 |
| 17 Jun 2024 | USD | 20.33 | 21 | 20 | 20.85 | 20.85 | +0.34 (+1.66%) | 50,760 |
| 14 Jun 2024 | USD | 20.43 | 20.74 | 20.33 | 20.51 | 20.51 | -0.13 (-0.63%) | 41,114 |
| 13 Jun 2024 | USD | 20.74 | 20.8 | 20.49 | 20.64 | 20.64 | -0.18 (-0.86%) | 24,195 |
| 12 Jun 2024 | USD | 21.32 | 21.32 | 20.69 | 20.82 | 20.82 | -0.17 (-0.81%) | 70,040 |
| 11 Jun 2024 | USD | 20.76 | 21 | 20.52 | 20.99 | 20.99 | +0.11 (+0.53%) | 38,298 |
| 10 Jun 2024 | USD | 20.71 | 21.02 | 20.46 | 20.88 | 20.88 | +0.02 (+0.10%) | 43,385 |
| 7 Jun 2024 | USD | 21.16 | 21.205 | 20.6801 | 20.86 | 20.86 | -0.44 (-2.07%) | 33,972 |
| 6 Jun 2024 | USD | 21.42 | 21.55 | 21.03 | 21.3 | 21.3 | -0.12 (-0.56%) | 33,358 |
| 5 Jun 2024 | USD | 21.78 | 21.78 | 21.15 | 21.42 | 21.42 | -0.17 (-0.79%) | 61,696 |
| 4 Jun 2024 | USD | 21.9 | 21.91 | 21.54 | 21.59 | 21.59 | -0.31 (-1.42%) | 65,369 |
| 3 Jun 2024 | USD | 21.6 | 21.95 | 21.44 | 21.9 | 21.9 | +0.32 (+1.48%) | 109,546 |
| 31 May 2024 | USD | 21.36 | 21.63 | 21.2225 | 21.58 | 21.58 | +0.39 (+1.84%) | 62,551 |
| 30 May 2024 | USD | 21.08 | 21.565 | 21.05 | 21.19 | 21.19 | +0.24 (+1.15%) | 71,348 |
| 29 May 2024 | USD | 20.86 | 21.17 | 20.735 | 20.95 | 20.95 | -0.04 (-0.19%) | 44,093 |
| 28 May 2024 | USD | 21.13 | 21.16 | 20.65 | 20.99 | 20.99 | -0.03 (-0.14%) | 69,071 |
| 24 May 2024 | USD | 20.86 | 21.07 | 20.78 | 21.02 | 21.02 | +0.24 (+1.15%) | 43,526 |
| 23 May 2024 | USD | 21.07 | 21.07 | 20.3977 | 20.78 | 20.78 | -0.28 (-1.33%) | 65,929 |
| 22 May 2024 | USD | 20.87 | 21.12 | 20.76 | 21.06 | 21.06 | +0.16 (+0.77%) | 40,753 |
| 21 May 2024 | USD | 20.89 | 21.2299 | 20.69 | 20.9 | 20.9 | -0.04 (-0.19%) | 46,318 |
| 20 May 2024 | USD | 21.28 | 21.7 | 20.94 | 20.94 | 20.94 | -0.38 (-1.78%) | 115,662 |
| 17 May 2024 | USD | 21.09 | 21.37 | 20.78 | 21.32 | 21.32 | +0.25 (+1.19%) | 55,739 |
| 16 May 2024 | USD | 20.85 | 21.56 | 20.83 | 21.07 | 21.07 | +0.26 (+1.25%) | 149,395 |
| 15 May 2024 | USD | 20.41 | 20.92 | 19.81 | 20.81 | 20.81 | +0.57 (+2.82%) | 71,276 |
| 14 May 2024 | USD | 19.61 | 20.33 | 19.61 | 20.24 | 20.24 | +0.76 (+3.90%) | 108,168 |
