| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 54.72 | 54.72 | 53.535 | 54.48 | 54.48 | +0.01 (+0.02%) | 134,410 |
| 9 May 2024 | USD | 54.03 | 54.76 | 53.72 | 54.47 | 54.47 | +0.47 (+0.87%) | 125,992 |
| 8 May 2024 | USD | 53.17 | 54.22 | 52.6018 | 54 | 54 | +0.28 (+0.52%) | 141,955 |
| 7 May 2024 | USD | 54.17 | 54.89 | 53.03 | 53.72 | 53.72 | -0.13 (-0.24%) | 242,534 |
| 6 May 2024 | USD | 54.07 | 54.71 | 53.67 | 53.85 | 53.85 | +0.29 (+0.54%) | 206,303 |
| 3 May 2024 | USD | 55.36 | 56.295 | 53.195 | 53.56 | 53.56 | -1.24 (-2.26%) | 374,454 |
| 2 May 2024 | USD | 52.44 | 54.985 | 50.6 | 54.8 | 54.8 | +2.91 (+5.61%) | 642,072 |
| 1 May 2024 | USD | 51.14 | 53.79 | 50.8362 | 51.89 | 51.89 | +0.75 (+1.47%) | 430,767 |
| 30 Apr 2024 | USD | 50.47 | 51.245 | 50.02 | 51.14 | 51.14 | +0.19 (+0.37%) | 215,608 |
| 29 Apr 2024 | USD | 48.88 | 51.48 | 48.76 | 50.95 | 50.95 | +2.44 (+5.03%) | 279,840 |
| 26 Apr 2024 | USD | 47.97 | 48.9 | 47.97 | 48.51 | 48.51 | +0.64 (+1.34%) | 146,152 |
| 25 Apr 2024 | USD | 47.76 | 47.98 | 47.145 | 47.87 | 47.87 | -0.36 (-0.75%) | 201,991 |
| 24 Apr 2024 | USD | 48.46 | 49.11 | 48.16 | 48.23 | 48.23 | -0.67 (-1.37%) | 247,063 |
| 23 Apr 2024 | USD | 47.65 | 48.99 | 47.645 | 48.9 | 48.9 | +1.03 (+2.15%) | 228,582 |
| 22 Apr 2024 | USD | 46 | 49.06 | 46 | 47.87 | 47.87 | +3.43 (+7.72%) | 323,254 |
| 19 Apr 2024 | USD | 43.35 | 44.5 | 43.35 | 44.44 | 44.44 | +0.94 (+2.16%) | 181,634 |
| 18 Apr 2024 | USD | 43.9 | 44.34 | 43.15 | 43.5 | 43.5 | -0.29 (-0.66%) | 158,711 |
| 17 Apr 2024 | USD | 44.82 | 45.27 | 43.78 | 43.79 | 43.79 | -0.69 (-1.55%) | 114,122 |
| 16 Apr 2024 | USD | 44.22 | 44.71 | 43.6375 | 44.48 | 44.48 | -0.45 (-1.00%) | 196,456 |
| 15 Apr 2024 | USD | 45.36 | 45.965 | 44.46 | 44.93 | 44.93 | -0.34 (-0.75%) | 140,971 |
| 12 Apr 2024 | USD | 46.76 | 46.76 | 45 | 45.27 | 45.27 | -1.61 (-3.43%) | 115,132 |
| 11 Apr 2024 | USD | 47.49 | 47.49 | 46.35 | 46.88 | 46.88 | -0.29 (-0.61%) | 149,000 |
| 10 Apr 2024 | USD | 47.38 | 48.02 | 46.3512 | 47.17 | 47.17 | -2 (-4.07%) | 220,136 |
| 9 Apr 2024 | USD | 47.3 | 49.35 | 47.245 | 49.17 | 49.17 | +2.21 (+4.71%) | 121,987 |
| 8 Apr 2024 | USD | 47.13 | 47.61 | 46.8424 | 46.96 | 46.96 | +0.42 (+0.90%) | 121,921 |
| 5 Apr 2024 | USD | 46.29 | 46.85 | 45.76 | 46.54 | 46.54 | +0.09 (+0.19%) | 185,167 |
| 4 Apr 2024 | USD | 47.94 | 48.18 | 46.22 | 46.45 | 46.45 | -0.74 (-1.57%) | 232,218 |
| 3 Apr 2024 | USD | 45.89 | 47.21 | 45.89 | 47.19 | 47.19 | +1.02 (+2.21%) | 171,111 |
| 2 Apr 2024 | USD | 46.78 | 46.89 | 45.61 | 46.17 | 46.17 | -1.22 (-2.57%) | 205,958 |
| 1 Apr 2024 | USD | 47.97 | 48.275 | 47.01 | 47.39 | 47.39 | -0.31 (-0.65%) | 166,520 |
