| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 47.19 | 48.16 | 47.1 | 47.45 | 47.45 | +0.26 (+0.55%) | 249,700 |
| 31 May 2023 | USD | 49.2 | 49.6 | 46.52 | 47.19 | 47.19 | -2.24 (-4.53%) | 416,500 |
| 30 May 2023 | USD | 49.65 | 50.29 | 49.08 | 49.43 | 49.43 | -0.43 (-0.86%) | 284,100 |
| 26 May 2023 | USD | 50.06 | 50.75 | 49.55 | 49.86 | 49.86 | -0.24 (-0.48%) | 287,500 |
| 25 May 2023 | USD | 50.49 | 50.83 | 49.29 | 50.1 | 50.1 | -0.94 (-1.84%) | 280,700 |
| 24 May 2023 | USD | 51.77 | 52.56 | 50.92 | 51.04 | 51.04 | -1.22 (-2.33%) | 449,800 |
| 23 May 2023 | USD | 51.24 | 52.7 | 51.11 | 52.26 | 52.26 | +0.4 (+0.77%) | 578,800 |
| 22 May 2023 | USD | 51.02 | 52.23 | 50.74 | 51.86 | 51.86 | +1.27 (+2.51%) | 373,900 |
| 19 May 2023 | USD | 50.81 | 52.1 | 50.37 | 50.59 | 50.59 | +0.57 (+1.14%) | 487,400 |
| 18 May 2023 | USD | 52.71 | 52.71 | 49.38 | 50.02 | 50.02 | -3.28 (-6.15%) | 844,600 |
| 17 May 2023 | USD | 52.42 | 54 | 52.21 | 53.3 | 53.3 | +1.1 (+2.11%) | 402,400 |
| 16 May 2023 | USD | 53.81 | 53.81 | 52.15 | 52.2 | 52.2 | -1.97 (-3.64%) | 539,800 |
| 15 May 2023 | USD | 54.87 | 55.18 | 54.13 | 54.17 | 54.17 | -0.33 (-0.61%) | 328,800 |
| 12 May 2023 | USD | 56.56 | 56.56 | 54.02 | 54.5 | 54.5 | -1.85 (-3.28%) | 260,900 |
| 11 May 2023 | USD | 55.87 | 56.37 | 54.99 | 56.35 | 56.35 | -0.16 (-0.28%) | 479,000 |
| 10 May 2023 | USD | 59 | 59 | 55.75 | 56.51 | 56.51 | -1.48 (-2.55%) | 546,300 |
| 9 May 2023 | USD | 58.43 | 59.29 | 57.52 | 57.99 | 57.99 | -1.12 (-1.89%) | 484,600 |
| 8 May 2023 | USD | 60.61 | 61.49 | 58.92 | 59.11 | 59.11 | -1.46 (-2.41%) | 401,400 |
| 5 May 2023 | USD | 63.66 | 63.99 | 60.16 | 60.57 | 60.57 | -3.83 (-5.95%) | 476,500 |
| 4 May 2023 | USD | 66.72 | 68.11 | 59.5 | 64.4 | 64.4 | -6.04 (-8.57%) | 813,000 |
| 3 May 2023 | USD | 70.06 | 72.41 | 70.06 | 70.44 | 70.44 | +0.14 (+0.20%) | 291,300 |
| 2 May 2023 | USD | 71.05 | 71.05 | 69 | 70.3 | 70.3 | -1.29 (-1.80%) | 234,300 |
| 1 May 2023 | USD | 71.9 | 72.76 | 71.01 | 71.59 | 71.59 | -0.15 (-0.21%) | 183,500 |
| 28 Apr 2023 | USD | 70.43 | 72.33 | 70.43 | 71.74 | 71.74 | +0.94 (+1.33%) | 192,300 |
| 27 Apr 2023 | USD | 69.51 | 70.82 | 69.39 | 70.8 | 70.8 | +1.42 (+2.05%) | 173,700 |
| 26 Apr 2023 | USD | 68.86 | 70.06 | 68.86 | 69.38 | 69.38 | -0.53 (-0.76%) | 241,100 |
| 25 Apr 2023 | USD | 71.21 | 71.39 | 69.91 | 69.91 | 69.91 | -2.44 (-3.37%) | 172,500 |
| 24 Apr 2023 | USD | 71.51 | 72.41 | 71.51 | 72.35 | 72.35 | +1.13 (+1.59%) | 165,500 |
| 21 Apr 2023 | USD | 71.42 | 71.78 | 70.53 | 71.22 | 71.22 | -0.2 (-0.28%) | 179,200 |
| 20 Apr 2023 | USD | 71.05 | 71.88 | 70.54 | 71.42 | 71.42 | -0.43 (-0.60%) | 164,400 |
