| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 71.74 | 72.03 | 71.28 | 71.85 | 71.85 | -0.11 (-0.15%) | 183,500 |
| 18 Apr 2023 | USD | 73.27 | 73.43 | 71.24 | 71.96 | 71.96 | -0.77 (-1.06%) | 183,300 |
| 17 Apr 2023 | USD | 72.62 | 72.91 | 71.97 | 72.73 | 72.73 | +0.01 (+0.01%) | 203,200 |
| 14 Apr 2023 | USD | 74.15 | 74.74 | 72.01 | 72.72 | 72.72 | -1.29 (-1.74%) | 192,200 |
| 13 Apr 2023 | USD | 73.06 | 74.02 | 72.49 | 74.01 | 74.01 | +1.33 (+1.83%) | 191,100 |
| 12 Apr 2023 | USD | 74.14 | 74.47 | 72.17 | 72.68 | 72.68 | -0.53 (-0.72%) | 211,300 |
| 11 Apr 2023 | USD | 71.98 | 73.55 | 71.86 | 73.21 | 73.21 | +1.7 (+2.38%) | 239,000 |
| 10 Apr 2023 | USD | 69.13 | 71.88 | 69.13 | 71.51 | 71.51 | +1.95 (+2.80%) | 540,300 |
| 6 Apr 2023 | USD | 70.75 | 70.81 | 69.27 | 69.56 | 69.56 | -1.11 (-1.57%) | 386,800 |
| 5 Apr 2023 | USD | 69.64 | 70.74 | 69.49 | 70.67 | 70.67 | +0.37 (+0.53%) | 262,500 |
| 4 Apr 2023 | USD | 71.42 | 71.42 | 69.67 | 70.3 | 70.3 | -0.9 (-1.26%) | 313,600 |
| 3 Apr 2023 | USD | 71.92 | 72.42 | 70.47 | 71.2 | 71.2 | -0.32 (-0.45%) | 236,800 |
| 31 Mar 2023 | USD | 70.32 | 71.69 | 70.28 | 71.52 | 71.52 | +1.67 (+2.39%) | 321,900 |
| 30 Mar 2023 | USD | 70.67 | 71.31 | 69.7 | 69.85 | 69.85 | -0.04 (-0.06%) | 324,100 |
| 29 Mar 2023 | USD | 69.8 | 70.47 | 69.3 | 69.89 | 69.89 | +1.18 (+1.72%) | 238,400 |
| 28 Mar 2023 | USD | 69.21 | 69.46 | 68.42 | 68.71 | 68.71 | -1.07 (-1.53%) | 336,800 |
| 27 Mar 2023 | USD | 70.29 | 70.45 | 69.17 | 69.78 | 69.78 | +0.69 (+1.00%) | 265,400 |
| 24 Mar 2023 | USD | 68.54 | 69.18 | 67.52 | 69.09 | 69.09 | -0.44 (-0.63%) | 299,100 |
| 23 Mar 2023 | USD | 70.54 | 71.47 | 68.57 | 69.53 | 69.53 | -0.83 (-1.18%) | 285,200 |
| 22 Mar 2023 | USD | 71.72 | 72.7 | 70.3 | 70.36 | 70.36 | -2.05 (-2.83%) | 140,900 |
| 21 Mar 2023 | USD | 72.4 | 73.07 | 72.12 | 72.41 | 72.41 | +1.76 (+2.49%) | 156,000 |
| 20 Mar 2023 | USD | 69.58 | 70.8 | 68.93 | 70.65 | 70.65 | +1.76 (+2.55%) | 221,800 |
| 17 Mar 2023 | USD | 71.98 | 71.98 | 68.59 | 68.89 | 68.89 | -3.54 (-4.89%) | 450,800 |
| 16 Mar 2023 | USD | 70.24 | 73.79 | 70.06 | 72.43 | 72.43 | +1.07 (+1.50%) | 396,300 |
| 15 Mar 2023 | USD | 69.18 | 71.52 | 68.54 | 71.36 | 71.36 | -0.36 (-0.50%) | 537,200 |
| 14 Mar 2023 | USD | 72.42 | 72.45 | 70.26 | 71.72 | 71.72 | +1.96 (+2.81%) | 391,300 |
| 13 Mar 2023 | USD | 69.88 | 70.61 | 68.08 | 69.76 | 69.76 | -1.66 (-2.32%) | 327,400 |
| 10 Mar 2023 | USD | 75.06 | 75.06 | 70.54 | 71.42 | 71.42 | -4.04 (-5.35%) | 418,300 |
| 9 Mar 2023 | USD | 78.18 | 78.34 | 75.3 | 75.46 | 75.46 | -2.28 (-2.93%) | 346,200 |
| 8 Mar 2023 | USD | 78.94 | 79.02 | 77.23 | 77.74 | 77.74 | -1.04 (-1.32%) | 241,900 |
