| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 81.25 | 81.44 | 78.7 | 78.76 | 78.76 | -2.99 (-3.66%) | 159,000 |
| 24 Jan 2023 | USD | 80.19 | 82.09 | 79.53 | 81.75 | 81.75 | +0.86 (+1.06%) | 250,300 |
| 23 Jan 2023 | USD | 80.25 | 81.01 | 80.17 | 80.89 | 80.89 | +0.4 (+0.50%) | 79,800 |
| 20 Jan 2023 | USD | 78.92 | 80.72 | 78.29 | 80.49 | 80.49 | +2.1 (+2.68%) | 142,200 |
| 19 Jan 2023 | USD | 78.69 | 78.72 | 77.75 | 78.39 | 78.39 | -0.65 (-0.82%) | 164,500 |
| 18 Jan 2023 | USD | 80.7 | 81.36 | 78.94 | 79.04 | 79.04 | -1.23 (-1.53%) | 233,200 |
| 17 Jan 2023 | USD | 81.82 | 81.92 | 80.16 | 80.27 | 80.27 | -1.37 (-1.68%) | 184,300 |
| 13 Jan 2023 | USD | 79.4 | 81.7 | 79.4 | 81.64 | 81.64 | +1.44 (+1.80%) | 119,400 |
| 12 Jan 2023 | USD | 79.45 | 80.26 | 79.06 | 80.2 | 80.2 | +1.05 (+1.33%) | 211,800 |
| 11 Jan 2023 | USD | 79.59 | 81.12 | 79.03 | 79.15 | 79.15 | +0.13 (+0.16%) | 178,600 |
| 10 Jan 2023 | USD | 75.84 | 79.07 | 75.06 | 79.02 | 79.02 | +3.07 (+4.04%) | 183,700 |
| 9 Jan 2023 | USD | 75 | 76.58 | 74.29 | 75.95 | 75.95 | +1.81 (+2.44%) | 204,400 |
| 6 Jan 2023 | USD | 72.75 | 74.5 | 72.67 | 74.14 | 74.14 | +2.19 (+3.04%) | 134,900 |
| 5 Jan 2023 | USD | 72.37 | 72.75 | 71.65 | 71.95 | 71.95 | -0.73 (-1.00%) | 143,700 |
| 4 Jan 2023 | USD | 71.02 | 72.75 | 70.98 | 72.68 | 72.68 | +1.66 (+2.34%) | 206,200 |
| 3 Jan 2023 | USD | 70.81 | 71.94 | 70.23 | 71.02 | 71.02 | +0.58 (+0.82%) | 162,400 |
| 30 Dec 2022 | USD | 70.51 | 71.41 | 70.11 | 70.44 | 70.44 | -0.51 (-0.72%) | 132,700 |
| 29 Dec 2022 | USD | 70.07 | 71.16 | 69.81 | 70.95 | 70.95 | +1.25 (+1.79%) | 94,400 |
| 28 Dec 2022 | USD | 70.41 | 70.62 | 69.68 | 69.7 | 69.7 | -0.68 (-0.97%) | 120,600 |
| 27 Dec 2022 | USD | 70.71 | 71.1 | 70.15 | 70.38 | 70.38 | -0.22 (-0.31%) | 79,000 |
| 23 Dec 2022 | USD | 70.04 | 70.78 | 69.84 | 70.6 | 70.6 | +0.38 (+0.54%) | 80,700 |
| 22 Dec 2022 | USD | 71.07 | 71.07 | 69.71 | 70.22 | 70.22 | -1.41 (-1.97%) | 152,800 |
| 21 Dec 2022 | USD | 70.76 | 72.43 | 70.49 | 71.63 | 71.63 | +1.75 (+2.50%) | 152,600 |
| 20 Dec 2022 | USD | 69.89 | 71.07 | 69.84 | 69.88 | 69.88 | +0.09 (+0.13%) | 154,200 |
| 19 Dec 2022 | USD | 69.44 | 70.48 | 69.28 | 69.79 | 69.79 | +0.34 (+0.49%) | 222,100 |
| 16 Dec 2022 | USD | 68.67 | 69.58 | 67.78 | 69.45 | 69.45 | -0.2 (-0.29%) | 666,600 |
| 15 Dec 2022 | USD | 71.26 | 71.26 | 69.55 | 69.65 | 69.65 | -2.43 (-3.37%) | 200,800 |
| 14 Dec 2022 | USD | 72.86 | 73.74 | 71.8 | 72.08 | 72.08 | -1.08 (-1.48%) | 191,400 |
| 13 Dec 2022 | USD | 76.23 | 76.52 | 72.61 | 73.16 | 73.16 | -0.25 (-0.34%) | 221,100 |
| 12 Dec 2022 | USD | 72.44 | 73.69 | 71.07 | 73.41 | 73.41 | +1.45 (+2.02%) | 159,900 |
