| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 65.85 | 67.65 | 65.37 | 67.27 | 67.27 | +1.01 (+1.52%) | 188,400 |
| 28 Oct 2022 | USD | 66.13 | 66.59 | 65.75 | 66.26 | 66.26 | +0.38 (+0.58%) | 179,200 |
| 27 Oct 2022 | USD | 66.22 | 66.82 | 65.65 | 65.88 | 65.88 | +0.43 (+0.66%) | 215,200 |
| 26 Oct 2022 | USD | 65.74 | 66.43 | 64.08 | 65.45 | 65.45 | +0.31 (+0.48%) | 139,500 |
| 25 Oct 2022 | USD | 64.68 | 65.46 | 64.12 | 65.14 | 65.14 | +0.51 (+0.79%) | 295,000 |
| 24 Oct 2022 | USD | 64.81 | 65.52 | 64.26 | 64.63 | 64.63 | -0.12 (-0.19%) | 145,200 |
| 21 Oct 2022 | USD | 62.42 | 64.94 | 61.89 | 64.75 | 64.75 | +2.42 (+3.88%) | 125,100 |
| 20 Oct 2022 | USD | 64.42 | 64.93 | 61.89 | 62.33 | 62.33 | -1.74 (-2.72%) | 180,300 |
| 19 Oct 2022 | USD | 64.19 | 65.04 | 63.45 | 64.07 | 64.07 | -0.92 (-1.42%) | 115,900 |
| 18 Oct 2022 | USD | 64.78 | 65.99 | 63.84 | 64.99 | 64.99 | +1.29 (+2.03%) | 122,600 |
| 17 Oct 2022 | USD | 62.91 | 63.99 | 62.81 | 63.7 | 63.7 | +2.31 (+3.76%) | 146,600 |
| 14 Oct 2022 | USD | 63.08 | 63.08 | 61.2 | 61.39 | 61.39 | -1.23 (-1.96%) | 105,000 |
| 13 Oct 2022 | USD | 60.35 | 63.15 | 59.67 | 62.62 | 62.62 | +1.42 (+2.32%) | 138,400 |
| 12 Oct 2022 | USD | 62.35 | 62.35 | 60.84 | 61.2 | 61.2 | -0.66 (-1.07%) | 178,500 |
| 11 Oct 2022 | USD | 61.63 | 62.94 | 61.08 | 61.86 | 61.86 | -0.25 (-0.40%) | 185,200 |
| 10 Oct 2022 | USD | 62.17 | 62.85 | 61.59 | 62.11 | 62.11 | +0.05 (+0.08%) | 114,600 |
| 7 Oct 2022 | USD | 63.68 | 63.68 | 61.44 | 62.06 | 62.06 | -2.28 (-3.54%) | 147,400 |
| 6 Oct 2022 | USD | 63.3 | 64.71 | 63.3 | 64.34 | 64.34 | +0.26 (+0.41%) | 151,000 |
| 5 Oct 2022 | USD | 63.36 | 64.29 | 62.89 | 64.08 | 64.08 | -0.45 (-0.70%) | 114,000 |
| 4 Oct 2022 | USD | 63.76 | 65.16 | 63.68 | 64.53 | 64.53 | +2.33 (+3.75%) | 173,600 |
| 3 Oct 2022 | USD | 61.34 | 62.91 | 60.45 | 62.2 | 62.2 | +1.57 (+2.59%) | 133,000 |
| 30 Sep 2022 | USD | 61.01 | 62.64 | 60.55 | 60.63 | 60.63 | -0.52 (-0.85%) | 166,600 |
| 29 Sep 2022 | USD | 61.25 | 61.26 | 59.64 | 61.15 | 61.15 | -0.71 (-1.15%) | 138,800 |
| 28 Sep 2022 | USD | 60.36 | 62.45 | 60.18 | 61.86 | 61.86 | +1.84 (+3.07%) | 149,700 |
| 27 Sep 2022 | USD | 61.15 | 61.78 | 59.35 | 60.02 | 60.02 | -0.54 (-0.89%) | 169,000 |
| 26 Sep 2022 | USD | 61 | 62.3 | 60.52 | 60.56 | 60.56 | -0.8 (-1.30%) | 177,800 |
| 23 Sep 2022 | USD | 62.07 | 62.18 | 60.37 | 61.36 | 61.36 | -2.05 (-3.23%) | 157,300 |
| 22 Sep 2022 | USD | 64 | 64 | 62.35 | 63.41 | 63.41 | -0.19 (-0.30%) | 112,000 |
| 21 Sep 2022 | USD | 65.98 | 65.98 | 63.59 | 63.6 | 63.6 | -1.51 (-2.32%) | 146,100 |
| 20 Sep 2022 | USD | 65.98 | 65.98 | 64.08 | 65.11 | 65.11 | -1.67 (-2.50%) | 210,100 |
