| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 62.07 | 62.18 | 60.37 | 61.36 | 61.36 | -2.05 (-3.23%) | 157,300 |
| 22 Sep 2022 | USD | 64 | 64 | 62.35 | 63.41 | 63.41 | -0.19 (-0.30%) | 112,000 |
| 21 Sep 2022 | USD | 65.98 | 65.98 | 63.59 | 63.6 | 63.6 | -1.51 (-2.32%) | 146,100 |
| 20 Sep 2022 | USD | 65.98 | 65.98 | 64.08 | 65.11 | 65.11 | -1.67 (-2.50%) | 210,100 |
| 19 Sep 2022 | USD | 63.49 | 66.9 | 63.03 | 66.78 | 66.78 | +2.74 (+4.28%) | 243,700 |
| 16 Sep 2022 | USD | 66.69 | 66.69 | 63.12 | 64.04 | 64.04 | -3.45 (-5.11%) | 1,193,200 |
| 15 Sep 2022 | USD | 67.32 | 69.24 | 67.3 | 67.49 | 67.49 | -0.54 (-0.79%) | 350,400 |
| 14 Sep 2022 | USD | 69.19 | 69.19 | 66.94 | 68.03 | 68.03 | -1.33 (-1.92%) | 326,500 |
| 13 Sep 2022 | USD | 70.17 | 71.2 | 69.29 | 69.36 | 69.36 | -2.93 (-4.05%) | 267,900 |
| 12 Sep 2022 | USD | 71.12 | 72.4 | 70.49 | 72.29 | 72.29 | +1.98 (+2.82%) | 214,300 |
| 9 Sep 2022 | USD | 69.2 | 70.53 | 68.76 | 70.31 | 70.31 | +2.01 (+2.94%) | 167,200 |
| 8 Sep 2022 | USD | 67.51 | 68.94 | 67.1 | 68.3 | 68.3 | -0.31 (-0.45%) | 192,100 |
| 7 Sep 2022 | USD | 66.29 | 68.63 | 65.71 | 68.61 | 68.61 | +2.44 (+3.69%) | 266,400 |
| 6 Sep 2022 | USD | 69.55 | 69.59 | 64.68 | 66.17 | 66.17 | -3.24 (-4.67%) | 395,300 |
| 2 Sep 2022 | USD | 70.46 | 70.69 | 69.15 | 69.41 | 69.41 | -0.05 (-0.07%) | 162,800 |
| 1 Sep 2022 | USD | 69.75 | 69.75 | 68.56 | 69.46 | 69.46 | -0.68 (-0.97%) | 151,200 |
| 31 Aug 2022 | USD | 71.02 | 71.02 | 70.02 | 70.14 | 70.14 | -0.93 (-1.31%) | 196,400 |
| 30 Aug 2022 | USD | 71.97 | 71.97 | 70.89 | 71.07 | 71.07 | -0.84 (-1.17%) | 129,600 |
| 29 Aug 2022 | USD | 71.16 | 72.61 | 70.27 | 71.91 | 71.91 | -0.13 (-0.18%) | 154,000 |
| 26 Aug 2022 | USD | 74.85 | 74.85 | 71.97 | 72.04 | 72.04 | -2.95 (-3.93%) | 139,400 |
| 25 Aug 2022 | USD | 73.83 | 74.99 | 73.36 | 74.99 | 74.99 | +1.56 (+2.12%) | 85,100 |
| 24 Aug 2022 | USD | 73 | 73.82 | 72.21 | 73.43 | 73.43 | +0.47 (+0.64%) | 99,900 |
| 23 Aug 2022 | USD | 71.41 | 73.15 | 71.41 | 72.96 | 72.96 | +1.33 (+1.86%) | 115,800 |
| 22 Aug 2022 | USD | 71.89 | 72.16 | 71.16 | 71.63 | 71.63 | -1.4 (-1.92%) | 129,000 |
| 19 Aug 2022 | USD | 74.18 | 74.36 | 72.4 | 73.03 | 73.03 | -1.37 (-1.84%) | 147,900 |
| 18 Aug 2022 | USD | 73.07 | 74.91 | 73.05 | 74.4 | 74.4 | +1.29 (+1.76%) | 100,500 |
| 17 Aug 2022 | USD | 73.31 | 74.02 | 72.82 | 73.11 | 73.11 | -1.05 (-1.42%) | 122,400 |
| 16 Aug 2022 | USD | 72.94 | 74.18 | 72.94 | 74.16 | 74.16 | +0.72 (+0.98%) | 154,500 |
| 15 Aug 2022 | USD | 74.48 | 74.87 | 73.26 | 73.44 | 73.44 | -1.67 (-2.22%) | 256,600 |
| 12 Aug 2022 | USD | 73.5 | 75.29 | 73.2 | 75.11 | 75.11 | +2.03 (+2.78%) | 150,200 |
