| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 47.38 | 48.02 | 46.3512 | 47.17 | 47.17 | -2 (-4.07%) | 220,136 |
| 9 Apr 2024 | USD | 47.3 | 49.35 | 47.245 | 49.17 | 49.17 | +2.21 (+4.71%) | 121,987 |
| 8 Apr 2024 | USD | 47.13 | 47.61 | 46.8424 | 46.96 | 46.96 | +0.42 (+0.90%) | 121,921 |
| 5 Apr 2024 | USD | 46.29 | 46.85 | 45.76 | 46.54 | 46.54 | +0.09 (+0.19%) | 185,167 |
| 4 Apr 2024 | USD | 47.94 | 48.18 | 46.22 | 46.45 | 46.45 | -0.74 (-1.57%) | 232,218 |
| 3 Apr 2024 | USD | 45.89 | 47.21 | 45.89 | 47.19 | 47.19 | +1.02 (+2.21%) | 171,111 |
| 2 Apr 2024 | USD | 46.78 | 46.89 | 45.61 | 46.17 | 46.17 | -1.22 (-2.57%) | 205,958 |
| 1 Apr 2024 | USD | 47.97 | 48.275 | 47.01 | 47.39 | 47.39 | -0.31 (-0.65%) | 166,520 |
| 28 Mar 2024 | USD | 48.44 | 49.06 | 47.6 | 47.7 | 47.7 | -0.74 (-1.53%) | 335,894 |
| 27 Mar 2024 | USD | 47.75 | 48.72 | 47.5348 | 48.44 | 48.44 | +1.33 (+2.82%) | 301,784 |
| 26 Mar 2024 | USD | 47.32 | 47.57 | 46.7 | 47.11 | 47.11 | +0.11 (+0.23%) | 169,626 |
| 25 Mar 2024 | USD | 47.96 | 48.1 | 46.6 | 47 | 47 | -0.4 (-0.84%) | 144,338 |
| 22 Mar 2024 | USD | 47.93 | 48.49 | 46.895 | 47.4 | 47.4 | -0.37 (-0.77%) | 189,714 |
| 21 Mar 2024 | USD | 45.71 | 47.79 | 45.25 | 47.77 | 47.77 | +2.52 (+5.57%) | 322,381 |
| 20 Mar 2024 | USD | 44.1 | 45.97 | 43.68 | 45.25 | 45.25 | +1.05 (+2.38%) | 310,177 |
| 19 Mar 2024 | USD | 44.42 | 45.13 | 44.081 | 44.2 | 44.2 | -0.31 (-0.70%) | 194,336 |
| 18 Mar 2024 | USD | 45.18 | 45.26 | 44.47 | 44.51 | 44.51 | -0.76 (-1.68%) | 128,851 |
| 15 Mar 2024 | USD | 44.1 | 45.39 | 43.96 | 45.27 | 45.27 | +0.92 (+2.07%) | 492,823 |
| 14 Mar 2024 | USD | 45.84 | 46.215 | 43.91 | 44.35 | 44.35 | -2.11 (-4.54%) | 170,227 |
| 13 Mar 2024 | USD | 45.79 | 46.835 | 45.79 | 46.46 | 46.46 | +0.47 (+1.02%) | 137,087 |
| 12 Mar 2024 | USD | 46.73 | 46.73 | 45.515 | 45.99 | 45.99 | -0.63 (-1.35%) | 159,033 |
| 11 Mar 2024 | USD | 45.9 | 46.92 | 45.9 | 46.62 | 46.62 | +0.62 (+1.35%) | 141,658 |
| 8 Mar 2024 | USD | 46.43 | 46.97 | 45.79 | 46 | 46 | +0.21 (+0.46%) | 134,533 |
| 7 Mar 2024 | USD | 46.43 | 47.08 | 45.415 | 45.79 | 45.79 | -0.09 (-0.20%) | 231,247 |
| 6 Mar 2024 | USD | 45.77 | 45.92 | 44.47 | 45.88 | 45.88 | +0.74 (+1.64%) | 233,394 |
| 5 Mar 2024 | USD | 45.15 | 46.09 | 44.95 | 45.14 | 45.14 | -0.53 (-1.16%) | 164,998 |
| 4 Mar 2024 | USD | 45.42 | 46.0899 | 44.675 | 45.67 | 45.67 | +0.4 (+0.88%) | 204,058 |
| 1 Mar 2024 | USD | 45.88 | 46.42 | 45.22 | 45.27 | 45.27 | -0.41 (-0.90%) | 181,742 |
| 29 Feb 2024 | USD | 45.79 | 46.19 | 45.42 | 45.68 | 45.68 | +0.41 (+0.91%) | 236,360 |
| 28 Feb 2024 | USD | 45.84 | 46.91 | 45.21 | 45.27 | 45.27 | -1.31 (-2.81%) | 204,097 |
