| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 65.4 | 66.09 | 63.8 | 65.51 | 65.51 | -0.28 (-0.43%) | 111,500 |
| 13 May 2022 | USD | 64.16 | 66.56 | 63.98 | 65.79 | 65.79 | +2.39 (+3.77%) | 174,000 |
| 12 May 2022 | USD | 64.03 | 64.03 | 61.93 | 63.4 | 63.4 | -0.65 (-1.01%) | 191,900 |
| 11 May 2022 | USD | 64.48 | 66.41 | 63.72 | 64.05 | 64.05 | +0.23 (+0.36%) | 192,700 |
| 10 May 2022 | USD | 67.04 | 67.16 | 62.9 | 63.82 | 63.82 | -2.17 (-3.29%) | 177,900 |
| 9 May 2022 | USD | 66.93 | 68.82 | 65.92 | 65.99 | 65.99 | -1.7 (-2.51%) | 299,700 |
| 6 May 2022 | USD | 66.55 | 67.74 | 65.4 | 67.69 | 67.69 | +1.45 (+2.19%) | 304,800 |
| 5 May 2022 | USD | 63 | 66.88 | 63 | 66.24 | 66.24 | +3.35 (+5.33%) | 369,000 |
| 4 May 2022 | USD | 60.76 | 62.89 | 59.9 | 62.89 | 62.89 | +2.44 (+4.04%) | 263,500 |
| 3 May 2022 | USD | 60 | 61.32 | 59.73 | 60.45 | 60.45 | +0.22 (+0.37%) | 238,100 |
| 2 May 2022 | USD | 59.99 | 61.52 | 58.64 | 60.23 | 60.23 | +0.33 (+0.55%) | 178,800 |
| 29 Apr 2022 | USD | 60 | 61.54 | 59.7 | 59.9 | 59.9 | -0.89 (-1.46%) | 139,200 |
| 28 Apr 2022 | USD | 60.33 | 61.1 | 58.44 | 60.79 | 60.79 | +1.33 (+2.24%) | 101,900 |
| 27 Apr 2022 | USD | 59.16 | 60.86 | 59.16 | 59.46 | 59.46 | -0.26 (-0.44%) | 179,600 |
| 26 Apr 2022 | USD | 60.59 | 61.44 | 59.65 | 59.72 | 59.72 | -1.71 (-2.78%) | 167,700 |
| 25 Apr 2022 | USD | 61 | 61.55 | 59.02 | 61.43 | 61.43 | +0.23 (+0.38%) | 169,400 |
| 22 Apr 2022 | USD | 62.28 | 62.78 | 61.1 | 61.2 | 61.2 | -1.71 (-2.72%) | 148,700 |
| 21 Apr 2022 | USD | 65.69 | 65.69 | 62.38 | 62.91 | 62.91 | -1.57 (-2.43%) | 136,800 |
| 20 Apr 2022 | USD | 64.87 | 65.87 | 64.15 | 64.48 | 64.48 | +0.26 (+0.40%) | 170,300 |
| 19 Apr 2022 | USD | 61.43 | 64.52 | 61.43 | 64.22 | 64.22 | +2.51 (+4.07%) | 151,400 |
| 18 Apr 2022 | USD | 62.02 | 63.25 | 61.29 | 61.71 | 61.71 | -0.64 (-1.03%) | 128,500 |
| 14 Apr 2022 | USD | 62.68 | 63.15 | 62.23 | 62.35 | 62.35 | -0.01 (-0.02%) | 178,000 |
| 13 Apr 2022 | USD | 61.4 | 62.62 | 60.92 | 62.36 | 62.36 | +1.1 (+1.80%) | 148,100 |
| 12 Apr 2022 | USD | 61.86 | 62.77 | 60.92 | 61.26 | 61.26 | -0.28 (-0.45%) | 122,100 |
| 11 Apr 2022 | USD | 61.96 | 63.29 | 61.01 | 61.54 | 61.54 | -0.84 (-1.35%) | 144,200 |
| 8 Apr 2022 | USD | 62.25 | 63.88 | 61.97 | 62.38 | 62.38 | +1.19 (+1.94%) | 238,100 |
| 7 Apr 2022 | USD | 61.28 | 61.46 | 60.16 | 61.19 | 61.19 | -0.35 (-0.57%) | 155,500 |
| 6 Apr 2022 | USD | 61 | 61.86 | 59.86 | 61.54 | 61.54 | 0.0 (0.0%) | 142,700 |
| 5 Apr 2022 | USD | 63.01 | 63.62 | 61.44 | 61.54 | 61.54 | -1.63 (-2.58%) | 193,400 |
| 4 Apr 2022 | USD | 65.01 | 65.05 | 62.99 | 63.17 | 63.17 | -1.74 (-2.68%) | 237,800 |
