| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 64.69 | 65.53 | 64.43 | 64.91 | 64.91 | +0.84 (+1.31%) | 230,500 |
| 31 Mar 2022 | USD | 64.8 | 65.55 | 64.01 | 64.07 | 64.07 | -0.96 (-1.48%) | 153,700 |
| 30 Mar 2022 | USD | 67.25 | 67.25 | 64.79 | 65.03 | 65.03 | -2.4 (-3.56%) | 166,800 |
| 29 Mar 2022 | USD | 66.45 | 67.81 | 65.95 | 67.43 | 67.43 | +2.21 (+3.39%) | 137,700 |
| 28 Mar 2022 | USD | 65.2 | 65.41 | 64.44 | 65.22 | 65.22 | +0.06 (+0.09%) | 154,800 |
| 25 Mar 2022 | USD | 64.84 | 65.33 | 64.55 | 65.16 | 65.16 | -0.04 (-0.06%) | 131,000 |
| 24 Mar 2022 | USD | 64.78 | 65.69 | 64.63 | 65.2 | 65.2 | +0.45 (+0.69%) | 259,400 |
| 23 Mar 2022 | USD | 64 | 64.8 | 64 | 64.75 | 64.75 | +0.35 (+0.54%) | 164,600 |
| 22 Mar 2022 | USD | 64.68 | 65.4 | 63.59 | 64.4 | 64.4 | +0.12 (+0.19%) | 165,700 |
| 21 Mar 2022 | USD | 64.21 | 64.65 | 63.73 | 64.28 | 64.28 | -0.22 (-0.34%) | 124,800 |
| 18 Mar 2022 | USD | 63.88 | 64.7 | 63.5 | 64.5 | 64.5 | +0.39 (+0.61%) | 292,500 |
| 17 Mar 2022 | USD | 64 | 64.48 | 63.61 | 64.11 | 64.11 | -0.6 (-0.93%) | 117,100 |
| 16 Mar 2022 | USD | 64.25 | 65.38 | 63.25 | 64.71 | 64.71 | +1.46 (+2.31%) | 242,000 |
| 15 Mar 2022 | USD | 63.72 | 64.02 | 62.79 | 63.25 | 63.25 | +0.5 (+0.80%) | 273,100 |
| 14 Mar 2022 | USD | 63.6 | 65.16 | 62.65 | 62.75 | 62.75 | -0.86 (-1.35%) | 308,000 |
| 11 Mar 2022 | USD | 61.71 | 64.11 | 61.65 | 63.61 | 63.61 | +1.99 (+3.23%) | 274,000 |
| 10 Mar 2022 | USD | 61.83 | 63.14 | 60.6 | 61.62 | 61.62 | -1.69 (-2.67%) | 208,700 |
| 9 Mar 2022 | USD | 59.94 | 63.66 | 59.53 | 63.31 | 63.31 | +4.73 (+8.07%) | 302,000 |
| 8 Mar 2022 | USD | 57.11 | 60 | 56.32 | 58.58 | 58.58 | +2 (+3.53%) | 373,900 |
| 7 Mar 2022 | USD | 63.18 | 63.18 | 56.31 | 56.58 | 56.58 | -6.51 (-10.32%) | 498,400 |
| 4 Mar 2022 | USD | 65.71 | 65.95 | 62.99 | 63.09 | 63.09 | -3.45 (-5.18%) | 349,900 |
| 3 Mar 2022 | USD | 67.48 | 67.48 | 65.55 | 66.54 | 66.54 | -0.62 (-0.92%) | 287,500 |
| 2 Mar 2022 | USD | 66.59 | 67.47 | 66.07 | 67.16 | 67.16 | +0.99 (+1.50%) | 224,500 |
| 1 Mar 2022 | USD | 67.89 | 68.74 | 65.62 | 66.17 | 66.17 | -2.06 (-3.02%) | 382,300 |
| 28 Feb 2022 | USD | 67.57 | 69.78 | 67.41 | 68.23 | 68.23 | -0.36 (-0.52%) | 354,600 |
| 25 Feb 2022 | USD | 66.66 | 68.63 | 65.24 | 68.59 | 68.59 | +2.52 (+3.81%) | 464,100 |
| 24 Feb 2022 | USD | 61.58 | 67.41 | 61.58 | 66.07 | 66.07 | +0.26 (+0.40%) | 576,600 |
| 23 Feb 2022 | USD | 66.42 | 66.76 | 65.22 | 65.81 | 65.81 | +0.3 (+0.46%) | 321,300 |
| 22 Feb 2022 | USD | 66.35 | 66.66 | 65.12 | 65.51 | 65.51 | -0.96 (-1.44%) | 248,100 |
| 18 Feb 2022 | USD | 66.72 | 67.54 | 66.35 | 66.47 | 66.47 | -0.3 (-0.45%) | 218,700 |
