| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 79.44 | 80.89 | 78.9 | 78.98 | 78.98 | +0.15 (+0.19%) | 106,500 |
| 19 Nov 2021 | USD | 77.66 | 79.3 | 77.66 | 78.83 | 78.83 | +0.47 (+0.60%) | 127,400 |
| 18 Nov 2021 | USD | 78.55 | 78.58 | 77.12 | 78.36 | 78.36 | -0.66 (-0.84%) | 142,400 |
| 17 Nov 2021 | USD | 77.84 | 79.04 | 77.44 | 79.02 | 79.02 | +0.44 (+0.56%) | 146,900 |
| 16 Nov 2021 | USD | 82.82 | 82.82 | 78.56 | 78.58 | 78.58 | -4.26 (-5.14%) | 182,900 |
| 15 Nov 2021 | USD | 83.65 | 83.65 | 81.92 | 82.84 | 82.84 | -0.34 (-0.41%) | 199,800 |
| 12 Nov 2021 | USD | 82.37 | 83.29 | 81.91 | 83.18 | 83.18 | +1.34 (+1.64%) | 159,600 |
| 11 Nov 2021 | USD | 80.65 | 82.26 | 80.07 | 81.84 | 81.84 | +1.01 (+1.25%) | 133,500 |
| 10 Nov 2021 | USD | 79.32 | 80.97 | 78.84 | 80.83 | 80.83 | +1.75 (+2.21%) | 174,700 |
| 9 Nov 2021 | USD | 81.07 | 81.4322 | 78.485 | 79.08 | 79.08 | -2.18 (-2.68%) | 362,158 |
| 8 Nov 2021 | USD | 83.06 | 83.06 | 80.69 | 81.26 | 81.26 | -0.91 (-1.11%) | 170,928 |
| 5 Nov 2021 | USD | 79.5 | 82.28 | 79.02 | 82.17 | 82.17 | +3.29 (+4.17%) | 230,600 |
| 4 Nov 2021 | USD | 79.89 | 80.87 | 78.72 | 78.88 | 78.88 | -0.47 (-0.59%) | 162,000 |
| 3 Nov 2021 | USD | 79.01 | 80.24 | 78.68 | 79.35 | 79.35 | +0.34 (+0.43%) | 241,800 |
| 2 Nov 2021 | USD | 78.53 | 79.04 | 77.431 | 79.01 | 79.01 | +0.72 (+0.92%) | 177,414 |
| 1 Nov 2021 | USD | 78.34 | 79.89 | 77.72 | 78.29 | 78.29 | +0.38 (+0.49%) | 281,387 |
| 29 Oct 2021 | USD | 78.25 | 79.4 | 77.8 | 77.91 | 77.91 | -0.33 (-0.42%) | 287,700 |
| 28 Oct 2021 | USD | 76 | 78.57 | 75.89 | 78.24 | 78.24 | +1.92 (+2.52%) | 311,300 |
| 27 Oct 2021 | USD | 78.29 | 78.61 | 76.23 | 76.32 | 76.32 | -2.36 (-3.00%) | 194,600 |
| 26 Oct 2021 | USD | 78.64 | 79.12 | 78.04 | 78.68 | 78.68 | -0.04 (-0.05%) | 142,000 |
| 25 Oct 2021 | USD | 78.87 | 79.44 | 78.53 | 78.72 | 78.72 | +0.09 (+0.11%) | 157,600 |
| 22 Oct 2021 | USD | 79.42 | 79.74 | 78.57 | 78.63 | 78.63 | -0.36 (-0.46%) | 166,800 |
| 21 Oct 2021 | USD | 78.52 | 79.08 | 77.88 | 78.99 | 78.99 | +0.35 (+0.45%) | 261,700 |
| 20 Oct 2021 | USD | 77.44 | 78.75 | 77.07 | 78.64 | 78.64 | +1.27 (+1.64%) | 199,500 |
| 19 Oct 2021 | USD | 78.18 | 78.18 | 76.92 | 77.37 | 77.37 | -0.36 (-0.46%) | 111,800 |
| 18 Oct 2021 | USD | 77.42 | 78.86 | 77.02 | 77.73 | 77.73 | -0.22 (-0.28%) | 161,700 |
| 15 Oct 2021 | USD | 79.58 | 79.64 | 77.95 | 77.95 | 77.95 | -0.38 (-0.49%) | 209,500 |
| 14 Oct 2021 | USD | 76.99 | 78.72 | 76.65 | 78.33 | 78.33 | +2.14 (+2.81%) | 169,200 |
| 13 Oct 2021 | USD | 75.23 | 76.27 | 74.55 | 76.19 | 76.19 | +1.08 (+1.44%) | 127,400 |
| 12 Oct 2021 | USD | 74.59 | 75.46 | 74.44 | 75.11 | 75.11 | +0.18 (+0.24%) | 115,700 |
