| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 75.52 | 76.29 | 74.89 | 74.93 | 74.93 | -0.45 (-0.60%) | 122,200 |
| 8 Oct 2021 | USD | 76.13 | 76.25 | 75.32 | 75.38 | 75.38 | -0.41 (-0.54%) | 94,300 |
| 7 Oct 2021 | USD | 74.63 | 76.11 | 74.59 | 75.79 | 75.79 | +1.64 (+2.21%) | 149,900 |
| 6 Oct 2021 | USD | 73.19 | 74.16 | 72.33 | 74.15 | 74.15 | -0.05 (-0.07%) | 275,100 |
| 5 Oct 2021 | USD | 75.34 | 75.98 | 74.07 | 74.2 | 74.2 | -0.86 (-1.15%) | 207,900 |
| 4 Oct 2021 | USD | 74.75 | 75.95 | 74.12 | 75.06 | 75.06 | +0.69 (+0.93%) | 260,400 |
| 1 Oct 2021 | USD | 71.61 | 74.57 | 71.15 | 74.37 | 74.37 | +3 (+4.20%) | 287,900 |
| 30 Sep 2021 | USD | 73.6 | 74.1 | 71.31 | 71.37 | 71.37 | -1.57 (-2.15%) | 210,900 |
| 29 Sep 2021 | USD | 72.85 | 74.04 | 71.64 | 72.94 | 72.94 | +0.38 (+0.52%) | 176,200 |
| 28 Sep 2021 | USD | 73.12 | 73.43 | 72.37 | 72.56 | 72.56 | -0.39 (-0.53%) | 158,900 |
| 27 Sep 2021 | USD | 72.71 | 73.97 | 72.36 | 72.95 | 72.95 | +0.8 (+1.11%) | 175,100 |
| 24 Sep 2021 | USD | 70.55 | 72.65 | 70.55 | 72.15 | 72.15 | +0.95 (+1.33%) | 159,700 |
| 23 Sep 2021 | USD | 69.77 | 71.77 | 69.77 | 71.2 | 71.2 | +1.6 (+2.30%) | 174,200 |
| 22 Sep 2021 | USD | 70.94 | 70.94 | 69.56 | 69.6 | 69.6 | -0.43 (-0.61%) | 236,800 |
| 21 Sep 2021 | USD | 72.22 | 72.22 | 69.91 | 70.03 | 70.03 | -1.36 (-1.91%) | 181,200 |
| 20 Sep 2021 | USD | 69.65 | 71.56 | 69.47 | 71.39 | 71.39 | -0.22 (-0.31%) | 267,000 |
| 17 Sep 2021 | USD | 73.23 | 73.23 | 70.68 | 71.61 | 71.61 | -1.37 (-1.88%) | 793,200 |
| 16 Sep 2021 | USD | 74.05 | 74.28 | 71.8 | 72.98 | 72.98 | -1.13 (-1.52%) | 297,200 |
| 15 Sep 2021 | USD | 73.8 | 75.26 | 73.8 | 74.11 | 74.11 | +0.24 (+0.32%) | 303,100 |
| 14 Sep 2021 | USD | 75.11 | 75.36 | 73.64 | 73.87 | 73.87 | -0.71 (-0.95%) | 188,500 |
| 13 Sep 2021 | USD | 74.75 | 75.13 | 73.66 | 74.58 | 74.58 | +0.94 (+1.28%) | 215,600 |
| 10 Sep 2021 | USD | 77.53 | 77.83 | 73.55 | 73.64 | 73.64 | -3.36 (-4.36%) | 225,900 |
| 9 Sep 2021 | USD | 76.05 | 78.12 | 76.05 | 77 | 77 | +0.68 (+0.89%) | 182,300 |
| 8 Sep 2021 | USD | 77.52 | 77.71 | 75.95 | 76.32 | 76.32 | -1.89 (-2.42%) | 220,600 |
| 7 Sep 2021 | USD | 77.92 | 79.1 | 77.9 | 78.21 | 78.21 | -0.59 (-0.75%) | 121,200 |
| 3 Sep 2021 | USD | 79.76 | 80.28 | 78.55 | 78.8 | 78.8 | -1.6 (-1.99%) | 119,700 |
| 2 Sep 2021 | USD | 80.75 | 80.88 | 79.76 | 80.4 | 80.4 | +0.34 (+0.42%) | 182,200 |
| 1 Sep 2021 | USD | 80.51 | 80.795 | 79.05 | 80.06 | 80.06 | -0.33 (-0.41%) | 131,646 |
| 31 Aug 2021 | USD | 80.9 | 81.43 | 80.24 | 80.39 | 80.39 | -0.83 (-1.02%) | 158,312 |
| 30 Aug 2021 | USD | 82.45 | 83.08 | 81.09 | 81.22 | 81.22 | -0.83 (-1.01%) | 104,523 |
